Indicators

Avantis U.S. Large Cap Value ETF (NY: AVLV )

63.15 +0.48 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.89	64.13	63.79	63.99	242,094	+0.24(+0.37%)
Mar 27, 2024	63.27	63.76	63.21	63.76	128,506	+0.84(+1.33%)
Mar 26, 2024	63.31	63.31	62.88	62.92	296,212	-0.19(-0.30%)
Mar 25, 2024	63.23	63.38	63.09	63.11	226,542	-0.09(-0.14%)
Mar 22, 2024	63.44	63.61	63.20	63.20	135,236	-0.35(-0.55%)
Mar 21, 2024	63.44	63.64	63.36	63.55	448,189	+0.46(+0.73%)
Mar 20, 2024	62.29	63.12	62.22	63.09	135,020	+0.78(+1.26%)
Mar 19, 2024	61.84	62.31	61.82	62.30	217,412	+0.41(+0.66%)
Mar 18, 2024	61.94	62.07	61.74	61.90	147,479	+0.23(+0.37%)
Mar 15, 2024	61.56	61.87	61.47	61.67	440,931	-0.07(-0.11%)
Mar 14, 2024	62.11	62.12	61.38	61.74	454,179	-0.28(-0.45%)
Mar 13, 2024	61.91	62.19	61.83	62.02	219,187	+0.28(+0.45%)
Mar 12, 2024	61.50	61.84	61.23	61.74	603,205	+0.34(+0.55%)
Mar 11, 2024	61.35	61.41	60.89	61.40	206,834	-0.02(-0.03%)
Mar 08, 2024	61.70	61.90	61.32	61.42	336,216	-0.23(-0.37%)
Mar 07, 2024	61.51	61.78	61.50	61.65	780,063	+0.48(+0.78%)
Mar 06, 2024	61.31	61.41	60.97	61.17	319,456	+0.20(+0.33%)
Mar 05, 2024	60.89	61.31	60.75	60.97	354,102	-0.04(-0.07%)
Mar 04, 2024	61.13	61.29	60.99	61.01	306,335	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.