Indicators

Franklin Bsp Realty Trust Inc (NY: FBRT )

12.34 -0.10 (-0.80%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.22	13.38	13.19	13.36	367,028	+0.20(+1.52%)
Mar 27, 2024	12.99	13.17	12.97	13.16	398,049	+0.29(+2.21%)
Mar 26, 2024	13.26	13.26	12.83	12.88	273,987	-0.29(-2.22%)
Mar 25, 2024	13.18	13.32	13.07	13.17	167,939	+0.11(+0.82%)
Mar 22, 2024	13.30	13.31	13.05	13.06	236,066	-0.20(-1.54%)
Mar 21, 2024	13.37	13.38	13.15	13.26	731,967	+0.25(+1.95%)
Mar 20, 2024	12.58	13.05	12.55	13.01	367,407	+0.36(+2.85%)
Mar 19, 2024	12.69	12.81	12.57	12.65	295,515	-0.06(-0.46%)
Mar 18, 2024	12.88	12.89	12.71	12.71	247,323	-0.19(-1.51%)
Mar 15, 2024	12.51	12.99	12.51	12.90	1,146,315	+0.31(+2.47%)
Mar 14, 2024	12.79	12.82	12.53	12.59	377,385	-0.25(-1.97%)
Mar 13, 2024	12.64	12.85	12.64	12.85	383,030	+0.20(+1.62%)
Mar 12, 2024	12.58	12.72	12.51	12.64	315,342	+0.05(+0.39%)
Mar 11, 2024	12.52	12.67	12.47	12.59	273,412	+0.03(+0.23%)
Mar 08, 2024	12.59	12.60	12.45	12.56	265,840	+0.10(+0.78%)
Mar 07, 2024	12.49	12.56	12.38	12.47	232,929	+0.06(+0.47%)
Mar 06, 2024	12.46	12.54	12.27	12.41	334,525	+0.03(+0.24%)
Mar 05, 2024	12.24	12.47	12.24	12.38	295,482	+0.13(+1.03%)
Mar 04, 2024	12.58	12.59	12.17	12.25	306,289	-0.35(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.