Indicators

(NY: GAB-PRG )

21.01 -0.03 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.98	21.98	21.81	21.82	2,349	-0.18(-0.80%)
Mar 27, 2024	21.98	22.00	21.98	22.00	907	-0.11(-0.50%)
Mar 26, 2024	22.12	22.12	21.93	22.11	4,527	+0.01(+0.05%)
Mar 25, 2024	22.09	22.13	22.01	22.10	4,572	-0.02(-0.09%)
Mar 22, 2024	22.13	22.13	21.96	22.12	2,114	+0.00(+0.00%)
Mar 21, 2024	21.90	22.12	21.90	22.12	1,400	+0.09(+0.41%)
Mar 20, 2024	22.04	22.04	21.80	22.03	2,481	+0.11(+0.50%)
Mar 19, 2024	21.75	22.08	21.75	21.92	5,000	-0.08(-0.36%)
Mar 18, 2024	22.03	22.03	22.00	22.00	1,075	-0.28(-1.26%)
Mar 15, 2024	22.17	22.30	22.17	22.28	2,546	+0.10(+0.44%)
Mar 14, 2024	22.27	22.27	22.18	22.18	2,346	-0.12(-0.53%)
Mar 13, 2024	22.18	22.30	22.18	22.30	3,187	+0.13(+0.59%)
Mar 12, 2024	22.03	22.25	22.04	22.17	11,778	-0.02(-0.09%)
Mar 11, 2024	21.96	22.19	21.96	22.19	5,879	+0.15(+0.70%)
Mar 08, 2024	21.98	22.04	21.88	22.04	3,429	+0.06(+0.25%)
Mar 07, 2024	21.98	22.00	21.98	21.98	919	+0.12(+0.55%)
Mar 06, 2024	21.92	22.00	21.86	21.86	1,450	+0.05(+0.21%)
Mar 05, 2024	21.86	21.93	21.80	21.81	8,138	-0.03(-0.13%)
Mar 04, 2024	21.72	21.94	21.72	21.84	6,055	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.