Indicators

(NY: GDOC )

34.21 +0.19 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.84	34.84	34.84	34.84	100	-0.00(-0.01%)
Mar 27, 2024	34.61	34.84	34.61	34.84	159	+0.35(+1.01%)
Mar 26, 2024	34.49	34.49	34.49	34.49	42	+0.17(+0.49%)
Mar 25, 2024	34.30	34.33	34.30	34.33	480	-0.05(-0.13%)
Mar 22, 2024	34.37	34.37	34.37	34.37	100	-0.07(-0.19%)
Mar 21, 2024	34.44	34.44	34.44	34.44	5	+0.14(+0.39%)
Mar 20, 2024	34.28	34.30	34.28	34.30	116	+0.01(+0.04%)
Mar 19, 2024	34.02	34.29	34.02	34.29	446	+0.16(+0.45%)
Mar 18, 2024	34.13	34.13	34.13	34.13	93	+0.12(+0.36%)
Mar 15, 2024	34.09	34.09	34.01	34.01	163	-0.11(-0.34%)
Mar 14, 2024	34.08	34.13	34.08	34.13	136	-0.28(-0.83%)
Mar 13, 2024	34.51	34.51	34.41	34.41	239	-0.14(-0.40%)
Mar 12, 2024	34.53	34.58	34.49	34.55	614	+0.28(+0.81%)
Mar 11, 2024	34.27	34.27	34.27	34.27	52	-0.24(-0.70%)
Mar 08, 2024	34.74	34.74	34.51	34.51	182	-0.19(-0.55%)
Mar 07, 2024	34.50	34.81	34.50	34.70	906	+0.46(+1.34%)
Mar 06, 2024	34.19	34.24	34.12	34.24	2,525	+0.20(+0.57%)
Mar 05, 2024	34.05	34.05	34.05	34.05	54	-0.38(-1.09%)
Mar 04, 2024	34.43	34.43	34.42	34.42	444	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.