Indicators

(NY: DGIN )

38.35 +0.12 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.32	38.78	38.32	38.63	11,551	+0.47(+1.22%)
Mar 27, 2024	38.05	38.19	38.05	38.16	4,744	+0.26(+0.68%)
Mar 26, 2024	37.94	38.00	37.90	37.90	2,933	+0.14(+0.37%)
Mar 25, 2024	37.73	37.83	37.70	37.77	2,521	+0.04(+0.11%)
Mar 22, 2024	37.88	37.93	37.62	37.72	4,237	-0.32(-0.84%)
Mar 21, 2024	38.18	38.18	38.00	38.04	5,921	-0.04(-0.11%)
Mar 20, 2024	37.81	38.08	37.75	38.08	3,466	+0.38(+1.00%)
Mar 19, 2024	37.80	37.80	37.61	37.70	7,632	-0.62(-1.62%)
Mar 18, 2024	38.38	38.40	38.33	38.33	1,910	-0.16(-0.41%)
Mar 15, 2024	38.89	38.89	37.41	38.48	13,465	+0.23(+0.61%)
Mar 14, 2024	38.49	38.51	37.45	38.25	9,804	+0.69(+1.83%)
Mar 13, 2024	37.88	37.88	37.40	37.56	22,915	-1.11(-2.88%)
Mar 12, 2024	38.63	38.70	38.53	38.68	3,971	+0.05(+0.14%)
Mar 11, 2024	38.60	38.70	38.50	38.62	4,403	-0.49(-1.24%)
Mar 08, 2024	39.31	39.31	39.05	39.11	3,369	+0.14(+0.35%)
Mar 07, 2024	38.82	39.02	38.82	38.97	6,408	+0.24(+0.63%)
Mar 06, 2024	38.84	38.90	38.63	38.73	6,974	+0.14(+0.37%)
Mar 05, 2024	38.73	38.81	38.55	38.59	6,759	-0.59(-1.52%)
Mar 04, 2024	39.22	39.29	39.00	39.18	6,549	-0.34(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.