Indicators

(NY: JUNT )

29.69 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.28	29.29	29.28	29.29	1,915	-0.00(-0.02%)
Mar 27, 2024	29.29	29.29	29.29	29.29	0	+0.03(+0.09%)
Mar 26, 2024	29.26	29.26	29.26	29.26	0	+0.01(+0.03%)
Mar 25, 2024	29.25	29.25	29.25	29.25	0	-0.02(-0.05%)
Mar 22, 2024	29.27	29.27	29.27	29.27	100	+0.02(+0.05%)
Mar 21, 2024	29.22	29.25	29.22	29.25	1,000	+0.03(+0.12%)
Mar 20, 2024	29.14	29.22	29.13	29.22	705	+0.07(+0.22%)
Mar 19, 2024	29.09	29.15	29.09	29.15	10,661	+0.04(+0.14%)
Mar 18, 2024	29.12	29.12	29.11	29.11	147	+0.07(+0.26%)
Mar 15, 2024	29.01	29.04	29.01	29.04	512	-0.04(-0.14%)
Mar 14, 2024	29.06	29.08	29.06	29.08	100	-0.04(-0.14%)
Mar 13, 2024	29.13	29.13	29.12	29.12	114	-0.01(-0.02%)
Mar 12, 2024	29.12	29.12	29.12	29.12	39	+0.12(+0.42%)
Mar 11, 2024	29.03	29.03	28.98	29.00	650	-0.01(-0.05%)
Mar 08, 2024	29.10	29.10	29.02	29.02	108	-0.04(-0.14%)
Mar 07, 2024	29.05	29.05	29.05	29.05	258	+0.06(+0.21%)
Mar 06, 2024	28.97	29.00	28.97	28.99	1,034	+0.06(+0.22%)
Mar 05, 2024	28.92	28.93	28.91	28.93	769	-0.10(-0.36%)
Mar 04, 2024	29.03	29.03	29.03	29.03	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.