Indicators

(NY: IBIB )

25.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.32	25.33	25.29	25.33	1,557	+0.01(+0.06%)
Mar 27, 2024	25.32	25.32	25.32	25.32	1,939	+0.01(+0.06%)
Mar 26, 2024	25.31	25.31	25.30	25.30	852	-0.01(-0.02%)
Mar 25, 2024	25.31	25.32	25.30	25.31	1,336	-0.00(-0.02%)
Mar 22, 2024	25.31	25.31	25.31	25.31	12,074	+0.01(+0.06%)
Mar 21, 2024	25.30	25.30	25.30	25.30	661	+0.01(+0.02%)
Mar 20, 2024	25.29	25.29	25.27	25.29	1,714	+0.02(+0.08%)
Mar 19, 2024	25.29	25.29	25.28	25.28	2,922	+0.01(+0.04%)
Mar 18, 2024	25.28	25.28	25.26	25.27	11,825	+0.01(+0.04%)
Mar 15, 2024	25.27	25.27	25.26	25.26	1,378	+0.00(+0.02%)
Mar 14, 2024	25.27	25.27	25.24	25.25	7,557	-0.01(-0.05%)
Mar 13, 2024	25.26	25.27	25.26	25.26	8,495	+0.02(+0.07%)
Mar 12, 2024	25.24	25.26	25.24	25.25	10,528	+0.01(+0.04%)
Mar 11, 2024	25.25	25.26	25.23	25.24	4,259	-0.00(-0.02%)
Mar 08, 2024	25.26	25.26	25.24	25.24	221	+0.00(+0.02%)
Mar 07, 2024	25.23	25.24	25.23	25.24	6,096	+0.01(+0.04%)
Mar 06, 2024	25.24	25.25	25.23	25.23	1,184	+0.01(+0.04%)
Mar 05, 2024	25.23	25.24	25.22	25.22	7,889	+0.00(+0.02%)
Mar 04, 2024	25.21	25.21	25.21	25.21	1,074	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.