Indicators

(NY: OILT )

26.42 -0.49 (-1.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.93	28.20	27.93	28.20	762	+0.37(+1.34%)
Mar 27, 2024	27.63	27.83	27.63	27.83	1,211	+0.07(+0.26%)
Mar 26, 2024	28.23	28.23	27.76	27.76	1,609	-0.40(-1.43%)
Mar 25, 2024	28.00	28.24	28.00	28.16	795	+0.41(+1.46%)
Mar 22, 2024	27.79	27.79	27.68	27.76	1,205	-0.12(-0.43%)
Mar 21, 2024	27.84	27.95	27.73	27.88	3,228	+0.13(+0.47%)
Mar 20, 2024	27.60	27.78	27.55	27.75	3,701	+0.10(+0.36%)
Mar 19, 2024	27.47	27.65	27.47	27.65	374	-0.02(-0.08%)
Mar 18, 2024	27.67	27.67	27.67	27.67	75	+0.64(+2.37%)
Mar 15, 2024	27.12	27.12	26.92	27.03	681	-0.06(-0.23%)
Mar 14, 2024	27.04	27.09	27.01	27.09	724	+0.23(+0.86%)
Mar 13, 2024	26.86	26.86	26.86	26.86	98	+0.43(+1.61%)
Mar 12, 2024	26.33	26.43	26.27	26.43	830	+0.04(+0.16%)
Mar 11, 2024	26.31	26.39	26.31	26.39	626	+0.30(+1.16%)
Mar 08, 2024	26.08	26.14	26.07	26.09	668	+0.12(+0.47%)
Mar 07, 2024	25.99	25.99	25.97	25.97	230	+0.14(+0.55%)
Mar 06, 2024	25.83	25.83	25.83	25.83	81	+0.15(+0.59%)
Mar 05, 2024	25.67	25.67	25.67	25.67	128	+0.16(+0.64%)
Mar 04, 2024	25.66	25.69	25.51	25.51	362	-0.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.