Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.290 3.420 3.240 3.380 211,866 +0.13(+4.00%)
Mar 30, 2021 3.270 3.285 3.210 3.250 88,380 -0.01(-0.31%)
Mar 29, 2021 3.260 3.380 3.210 3.260 128,395 -0.06(-1.81%)
Mar 26, 2021 3.360 3.490 3.280 3.320 169,200 -0.03(-0.90%)
Mar 25, 2021 3.270 3.350 3.155 3.350 146,625 +0.07(+2.13%)
Mar 24, 2021 3.250 3.410 3.250 3.280 139,377 +0.08(+2.50%)
Mar 23, 2021 3.370 3.370 3.150 3.200 206,393 -0.21(-6.16%)
Mar 22, 2021 3.510 3.550 3.390 3.410 164,551 -0.11(-3.12%)
Mar 19, 2021 3.480 3.740 3.375 3.520 422,400 +0.12(+3.53%)
Mar 18, 2021 3.640 3.750 3.390 3.400 360,494 -0.28(-7.61%)
Mar 17, 2021 3.570 3.720 3.570 3.680 243,068 +0.00(+0.00%)
Mar 16, 2021 3.850 3.850 3.680 3.680 196,636 -0.16(-4.17%)
Mar 15, 2021 4.020 4.020 3.820 3.840 234,808 -0.26(-6.34%)
Mar 12, 2021 4.150 4.180 4.000 4.100 125,800 -0.05(-1.20%)
Mar 11, 2021 4.190 4.190 3.970 4.150 284,397 -0.02(-0.48%)
Mar 10, 2021 4.130 4.290 4.100 4.170 118,568 +0.06(+1.46%)
Mar 09, 2021 4.270 4.370 4.110 4.110 150,865 -0.24(-5.52%)
Mar 08, 2021 4.510 4.680 4.090 4.350 359,250 +0.10(+2.35%)
Mar 05, 2021 4.050 4.500 4.010 4.250 438,100 +0.36(+9.25%)
Mar 04, 2021 3.700 3.940 3.620 3.890 324,497 +0.22(+5.99%)
Mar 03, 2021 3.540 3.740 3.490 3.670 176,293 +0.19(+5.46%)
Mar 02, 2021 3.510 3.590 3.450 3.480 99,847 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.