Indicators

S&P North American Natural SPDR (NY: NANR )

54.49 -1.11 (-1.99%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.55	54.21	53.54	54.13	18,293	+0.82(+1.54%)
Mar 27, 2024	52.51	53.30	52.51	53.30	10,033	+0.86(+1.65%)
Mar 26, 2024	52.97	52.97	52.44	52.44	17,245	-0.22(-0.41%)
Mar 25, 2024	52.37	52.90	52.37	52.66	14,784	+0.41(+0.79%)
Mar 22, 2024	52.60	52.62	52.18	52.24	16,615	-0.52(-0.99%)
Mar 21, 2024	52.75	53.06	52.67	52.77	29,520	+0.21(+0.39%)
Mar 20, 2024	51.83	52.71	51.83	52.56	23,831	+0.61(+1.17%)
Mar 19, 2024	51.79	52.07	51.75	51.95	21,013	-0.13(-0.25%)
Mar 18, 2024	52.05	52.24	51.86	52.08	20,190	+0.22(+0.42%)
Mar 15, 2024	51.61	52.00	51.61	51.86	9,085	+0.18(+0.35%)
Mar 14, 2024	51.59	51.77	51.44	51.69	14,816	+0.02(+0.03%)
Mar 13, 2024	50.88	51.84	50.88	51.67	18,461	+1.13(+2.24%)
Mar 12, 2024	50.56	50.57	50.32	50.54	16,815	-0.12(-0.23%)
Mar 11, 2024	50.04	50.65	50.04	50.65	9,551	+0.49(+0.97%)
Mar 08, 2024	50.12	50.21	49.95	50.17	24,171	+0.12(+0.24%)
Mar 07, 2024	49.78	50.34	49.78	50.05	11,536	+0.61(+1.22%)
Mar 06, 2024	49.52	49.86	49.38	49.44	21,671	+0.47(+0.95%)
Mar 05, 2024	48.95	49.38	48.87	48.98	12,271	+0.10(+0.20%)
Mar 04, 2024	49.02	49.04	48.86	48.88	30,548	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.