Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.44 13.46 13.29 13.43 51,619 +0.02(+0.17%)
Mar 30, 2005 12.92 13.41 12.92 13.41 59,551 +0.56(+4.37%)
Mar 29, 2005 13.16 13.19 12.84 12.84 52,399 -0.31(-2.34%)
Mar 28, 2005 13.19 13.23 13.07 13.15 55,650 +0.00(+0.00%)
Mar 24, 2005 13.15 13.24 13.11 13.15 62,151 +0.06(+0.47%)
Mar 23, 2005 13.07 13.19 13.05 13.09 104,149 +0.02(+0.12%)
Mar 22, 2005 13.27 13.33 13.06 13.07 84,775 -0.13(-0.99%)
Mar 21, 2005 13.42 13.43 13.15 13.21 24,964 -0.22(-1.60%)
Mar 18, 2005 13.19 13.44 13.17 13.42 96,087 +0.35(+2.65%)
Mar 17, 2005 13.07 13.09 13.00 13.07 16,513 +0.04(+0.30%)
Mar 16, 2005 13.21 13.30 13.04 13.04 12,742 -0.17(-1.28%)
Mar 15, 2005 13.34 13.42 13.21 13.21 29,905 -0.12(-0.87%)
Mar 14, 2005 13.16 13.40 13.16 13.32 51,879 +0.09(+0.70%)
Mar 11, 2005 13.17 13.54 13.14 13.23 29,125 +0.05(+0.41%)
Mar 10, 2005 13.07 13.32 13.07 13.17 26,524 +0.07(+0.53%)
Mar 09, 2005 13.04 13.21 12.89 13.11 26,264 +0.05(+0.41%)
Mar 08, 2005 13.11 13.14 12.95 13.05 35,106 -0.10(-0.76%)
Mar 07, 2005 13.24 13.27 13.11 13.15 21,974 -0.08(-0.58%)
Mar 04, 2005 13.38 13.41 13.23 13.23 19,243 -0.11(-0.81%)
Mar 03, 2005 13.15 13.44 13.09 13.34 90,886 +0.26(+2.00%)
Mar 02, 2005 12.97 13.19 12.94 13.07 41,607 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.