Discover Financial Services (NY: DFS )

93.89 +2.97 (+3.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 57.94 58.58 57.90 58.19 2,319,396 +0.68(+1.18%)
Mar 28, 2014 57.19 57.85 56.89 57.51 1,793,206 +0.43(+0.75%)
Mar 27, 2014 56.52 57.20 56.31 57.08 2,445,542 +0.37(+0.65%)
Mar 26, 2014 57.68 57.78 56.69 56.71 2,742,488 -0.72(-1.25%)
Mar 25, 2014 58.07 58.30 57.39 57.43 2,652,185 -0.41(-0.71%)
Mar 24, 2014 58.01 58.25 57.50 57.84 3,800,622 +0.08(+0.14%)
Mar 21, 2014 59.49 60.00 57.50 57.76 8,771,045 -0.96(-1.63%)
Mar 20, 2014 57.55 58.74 57.25 58.72 2,914,711 +1.05(+1.82%)
Mar 19, 2014 57.32 57.97 57.00 57.67 3,350,221 +0.49(+0.86%)
Mar 18, 2014 57.77 58.02 57.08 57.18 2,955,712 -0.50(-0.87%)
Mar 17, 2014 57.38 58.06 57.24 57.68 2,933,619 +0.51(+0.89%)
Mar 14, 2014 57.08 57.76 56.66 57.17 2,303,517 -0.11(-0.19%)
Mar 13, 2014 58.78 58.83 57.16 57.28 3,430,034 -1.32(-2.25%)
Mar 12, 2014 58.43 58.79 58.17 58.60 2,180,591 +0.00(+0.00%)
Mar 11, 2014 59.47 59.47 58.42 58.60 2,736,114 -0.81(-1.36%)
Mar 10, 2014 59.14 59.51 58.79 59.41 2,285,894 +0.13(+0.22%)
Mar 07, 2014 59.08 59.70 58.81 59.28 3,033,450 +0.51(+0.87%)
Mar 06, 2014 58.44 59.06 58.39 58.77 2,291,838 +0.43(+0.74%)
Mar 05, 2014 58.07 58.52 57.77 58.34 2,234,647 +0.20(+0.34%)
Mar 04, 2014 57.76 58.23 57.59 58.14 2,943,790 +1.09(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.