Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 58.36 58.60 58.03 58.23 2,315,549 -0.23(-0.39%)
Mar 30, 2017 57.61 58.68 57.45 58.46 1,860,232 +0.85(+1.48%)
Mar 29, 2017 57.74 57.86 57.38 57.61 1,404,457 -0.20(-0.34%)
Mar 28, 2017 56.56 58.22 56.56 57.81 2,093,293 +0.94(+1.65%)
Mar 27, 2017 56.24 57.04 55.81 56.87 2,272,101 -0.36(-0.62%)
Mar 24, 2017 57.74 57.74 56.88 57.23 1,892,070 -0.18(-0.31%)
Mar 23, 2017 57.57 58.12 57.19 57.41 2,252,587 -0.20(-0.35%)
Mar 22, 2017 57.31 58.01 56.75 57.61 2,145,625 +0.05(+0.09%)
Mar 21, 2017 59.72 59.87 57.46 57.56 3,355,342 -1.94(-3.26%)
Mar 20, 2017 59.84 60.19 59.48 59.50 2,258,154 -0.37(-0.61%)
Mar 17, 2017 60.57 60.78 59.50 59.87 4,018,792 -0.59(-0.97%)
Mar 16, 2017 60.37 60.75 60.25 60.46 2,274,620 +0.31(+0.52%)
Mar 15, 2017 61.19 61.21 59.80 60.14 3,410,356 -1.00(-1.63%)
Mar 14, 2017 60.46 61.21 60.31 61.14 1,831,483 +0.41(+0.67%)
Mar 13, 2017 60.85 61.05 60.51 60.73 1,601,048 -0.17(-0.28%)
Mar 10, 2017 61.02 61.19 60.47 60.90 1,916,271 +0.20(+0.32%)
Mar 09, 2017 60.98 61.17 60.50 60.70 1,714,457 -0.06(-0.10%)
Mar 08, 2017 60.96 61.14 60.70 60.76 1,891,902 +0.32(+0.54%)
Mar 07, 2017 60.30 60.87 60.06 60.44 2,191,191 +0.14(+0.23%)
Mar 06, 2017 60.48 60.48 59.89 60.30 1,817,058 -0.49(-0.81%)
Mar 03, 2017 60.50 60.85 60.15 60.80 2,884,698 +0.29(+0.48%)
Mar 02, 2017 61.70 61.70 60.46 60.51 2,172,820 -1.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.