Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.52	34.04	31.69	32.02	3,613,698	-1.72(-5.11%)
Mar 30, 2020	34.11	34.38	32.34	33.74	5,043,665	-0.74(-2.13%)
Mar 27, 2020	35.25	35.67	33.70	34.48	5,582,960	-2.96(-7.91%)
Mar 26, 2020	35.60	39.33	35.06	37.44	9,225,317	+3.82(+11.38%)
Mar 25, 2020	34.29	35.49	31.79	33.62	11,447,074	+3.29(+10.86%)
Mar 24, 2020	26.12	30.58	26.03	30.32	8,032,132	+6.40(+26.75%)
Mar 23, 2020	23.11	24.30	21.67	23.92	9,163,692	+1.26(+5.54%)
Mar 20, 2020	26.66	26.90	22.65	22.67	10,436,564	-2.76(-10.87%)
Mar 19, 2020	23.72	25.84	20.87	25.43	9,266,018	+1.19(+4.93%)
Mar 18, 2020	30.51	30.89	23.88	24.24	8,274,938	-8.86(-26.77%)
Mar 17, 2020	34.81	35.15	29.46	33.10	10,905,501	-0.90(-2.64%)
Mar 16, 2020	39.72	40.17	33.72	33.99	5,368,683	-12.47(-26.84%)
Mar 13, 2020	43.91	46.58	41.51	46.46	4,957,878	+6.18(+15.33%)
Mar 12, 2020	43.68	45.04	40.21	40.29	4,999,117	-7.47(-15.64%)
Mar 11, 2020	50.27	50.67	47.03	47.75	3,447,002	-4.03(-7.78%)
Mar 10, 2020	51.35	52.68	48.09	51.78	4,908,858	+2.63(+5.35%)
Mar 09, 2020	52.14	52.51	48.59	49.15	4,007,802	-7.02(-12.50%)
Mar 06, 2020	55.65	57.67	55.05	56.17	4,301,714	-1.79(-3.08%)
Mar 05, 2020	57.83	59.14	57.38	57.96	3,886,232	-1.90(-3.18%)
Mar 04, 2020	58.70	60.00	57.74	59.86	3,206,394	+2.14(+3.70%)
Mar 03, 2020	60.72	61.69	57.36	57.73	4,011,755	-3.20(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services