Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 33.52 34.04 31.69 32.02 3,613,698 -1.72(-5.11%)
Mar 30, 2020 34.11 34.38 32.34 33.74 5,043,665 -0.74(-2.13%)
Mar 27, 2020 35.25 35.67 33.70 34.48 5,582,960 -2.96(-7.91%)
Mar 26, 2020 35.60 39.33 35.06 37.44 9,225,317 +3.82(+11.38%)
Mar 25, 2020 34.29 35.49 31.79 33.62 11,447,074 +3.29(+10.86%)
Mar 24, 2020 26.12 30.58 26.03 30.32 8,032,132 +6.40(+26.75%)
Mar 23, 2020 23.11 24.30 21.67 23.92 9,163,692 +1.26(+5.54%)
Mar 20, 2020 26.66 26.90 22.65 22.67 10,436,564 -2.76(-10.87%)
Mar 19, 2020 23.72 25.84 20.87 25.43 9,266,018 +1.19(+4.93%)
Mar 18, 2020 30.51 30.89 23.88 24.24 8,274,938 -8.86(-26.77%)
Mar 17, 2020 34.81 35.15 29.46 33.10 10,905,501 -0.90(-2.64%)
Mar 16, 2020 39.72 40.17 33.72 33.99 5,368,683 -12.47(-26.84%)
Mar 13, 2020 43.91 46.58 41.51 46.46 4,957,878 +6.18(+15.33%)
Mar 12, 2020 43.68 45.04 40.21 40.29 4,999,117 -7.47(-15.64%)
Mar 11, 2020 50.27 50.67 47.03 47.75 3,447,002 -4.03(-7.78%)
Mar 10, 2020 51.35 52.68 48.09 51.78 4,908,858 +2.63(+5.35%)
Mar 09, 2020 52.14 52.51 48.59 49.15 4,007,802 -7.02(-12.50%)
Mar 06, 2020 55.65 57.67 55.05 56.17 4,301,714 -1.79(-3.08%)
Mar 05, 2020 57.83 59.14 57.38 57.96 3,886,232 -1.90(-3.18%)
Mar 04, 2020 58.70 60.00 57.74 59.86 3,206,394 +2.14(+3.70%)
Mar 03, 2020 60.72 61.69 57.36 57.73 4,011,755 -3.20(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.