Skip to main content

Discover Financial Services (NY: DFS )

130.65 +2.65 (+2.07%)
Streaming Delayed Price Updated: 2:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 107.86 108.58 104.69 104.70 1,886,163 -2.95(-2.74%)
Mar 30, 2022 108.61 109.13 107.01 107.65 1,358,081 -0.96(-0.88%)
Mar 29, 2022 107.77 109.10 107.18 108.61 1,381,276 +2.87(+2.71%)
Mar 28, 2022 106.00 106.40 103.33 105.74 1,338,899 -1.87(-1.74%)
Mar 25, 2022 106.98 107.95 106.30 107.61 1,305,606 +1.28(+1.21%)
Mar 24, 2022 106.08 106.66 104.55 106.33 1,497,722 +1.19(+1.13%)
Mar 23, 2022 107.94 108.51 104.37 105.14 1,833,858 -3.89(-3.57%)
Mar 22, 2022 108.00 111.23 107.94 109.02 1,670,163 +2.48(+2.33%)
Mar 21, 2022 110.24 110.81 105.96 106.54 2,328,181 -3.53(-3.20%)
Mar 18, 2022 107.87 110.61 106.37 110.07 4,912,194 +2.11(+1.95%)
Mar 17, 2022 105.12 107.99 105.08 107.96 2,297,880 -0.50(-0.46%)
Mar 16, 2022 106.63 110.42 106.03 108.46 2,249,828 +3.67(+3.50%)
Mar 15, 2022 103.57 108.42 103.49 104.80 2,080,998 +1.45(+1.41%)
Mar 14, 2022 101.86 105.49 100.71 103.34 2,728,110 +4.08(+4.11%)
Mar 11, 2022 100.68 102.17 97.92 99.27 2,393,515 -0.31(-0.31%)
Mar 10, 2022 99.20 96.91 99.58 2,501,496 -2.09(-2.06%)
Mar 09, 2022 102.81 105.00 100.49 101.67 2,394,766 +3.53(+3.60%)
Mar 08, 2022 96.73 100.97 95.09 98.13 2,645,967 +1.83(+1.90%)
Mar 07, 2022 103.27 103.78 96.22 96.30 2,653,577 -8.43(-8.05%)
Mar 04, 2022 105.94 106.37 102.73 104.73 2,081,710 -4.13(-3.80%)
Mar 03, 2022 110.75 111.82 106.84 108.86 1,953,126 -1.47(-1.34%)
Mar 02, 2022 109.59 111.31 107.86 110.33 2,172,919 +2.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.