Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0563 0.0662 0.0509 0.0550 2,739,972 -0.00(-2.35%)
Mar 30, 2020 0.0590 0.0596 0.0563 0.0563 219,886 -0.00(-7.10%)
Mar 27, 2020 0.0616 0.0623 0.0599 0.0606 292,859 -0.00(-2.66%)
Mar 26, 2020 0.0669 0.0669 0.0616 0.0623 503,703 -0.00(-6.93%)
Mar 25, 2020 0.0676 0.0676 0.0596 0.0669 796,215 -0.00(-0.98%)
Mar 24, 2020 0.0590 0.0689 0.0570 0.0676 1,228,032 +0.01(+17.24%)
Mar 23, 2020 0.0523 0.0629 0.0518 0.0576 731,907 +0.01(+16.00%)
Mar 20, 2020 0.0397 0.0530 0.0378 0.0497 1,415,990 +0.01(+36.36%)
Mar 19, 2020 0.0325 0.0364 0.0305 0.0364 394,665 +0.00(+7.84%)
Mar 18, 2020 0.0351 0.0351 0.0318 0.0338 600,663 -0.00(-3.43%)
Mar 17, 2020 0.0331 0.0359 0.0298 0.0350 1,961,101 -0.00(-5.70%)
Mar 16, 2020 0.0510 0.0517 0.0361 0.0371 1,726,150 -0.02(-33.33%)
Mar 13, 2020 0.0576 0.0576 0.0517 0.0556 187,188 -0.00(-3.45%)
Mar 12, 2020 0.0599 0.0609 0.0538 0.0576 642,222 -0.01(-9.38%)
Mar 11, 2020 0.0618 0.0662 0.0618 0.0636 451,864 -0.00(-3.89%)
Mar 10, 2020 0.0779 0.0808 0.0662 0.0662 445,448 -0.00(-6.64%)
Mar 09, 2020 0.0722 0.0729 0.0603 0.0709 599,576 -0.01(-7.03%)
Mar 06, 2020 0.0802 0.0802 0.0762 0.0762 191,717 -0.01(-6.43%)
Mar 05, 2020 0.0841 0.0855 0.0808 0.0815 443,410 -0.01(-6.82%)
Mar 04, 2020 0.0868 0.0881 0.0855 0.0874 114,517 +0.00(+0.76%)
Mar 03, 2020 0.0874 0.0874 0.0868 0.0868 140,270 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.