Indicators

Safehold Inc (NY: SAFE )

21.20 +0.64 (+3.11%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.03	20.45	20.01	20.27	378,422	+0.41(+2.08%)
Mar 27, 2024	19.67	19.81	19.61	19.86	331,382	+0.50(+2.58%)
Mar 26, 2024	20.10	20.10	19.33	19.36	288,125	-0.46(-2.31%)
Mar 25, 2024	20.10	20.38	19.81	19.82	250,536	-0.30(-1.50%)
Mar 22, 2024	20.64	20.64	19.96	20.12	274,016	-0.45(-2.18%)
Mar 21, 2024	20.41	21.29	20.40	20.57	509,853	+0.28(+1.39%)
Mar 20, 2024	19.29	20.43	19.29	20.29	558,698	+0.82(+4.21%)
Mar 19, 2024	19.28	19.67	19.06	19.47	655,744	+0.19(+1.01%)
Mar 18, 2024	19.16	19.54	19.02	19.27	430,820	+0.08(+0.41%)
Mar 15, 2024	19.11	19.56	19.01	19.19	805,681	-0.18(-0.91%)
Mar 14, 2024	19.68	19.69	19.14	19.37	268,590	-0.39(-1.97%)
Mar 13, 2024	19.89	20.01	19.69	19.76	179,538	-0.17(-0.83%)
Mar 12, 2024	20.17	20.17	19.69	19.93	183,611	-0.39(-1.92%)
Mar 11, 2024	20.61	20.74	20.26	20.32	145,373	-0.34(-1.65%)
Mar 08, 2024	20.24	20.88	19.99	20.66	480,709	+0.81(+4.08%)
Mar 07, 2024	19.87	20.04	19.55	19.85	298,638	-0.12(-0.59%)
Mar 06, 2024	19.98	20.16	19.77	19.96	156,641	+0.17(+0.84%)
Mar 05, 2024	19.90	20.53	19.75	19.80	418,783	-0.29(-1.46%)
Mar 04, 2024	20.29	20.38	19.68	20.09	273,136	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.