Indicators

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

9.910 +0.020 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.44	10.52	9.690	9.760	106,687	-0.64(-6.15%)
Mar 27, 2024	10.26	10.40	10.23	10.40	38,364	+0.16(+1.56%)
Mar 26, 2024	10.25	10.25	10.15	10.24	19,029	-0.01(-0.10%)
Mar 25, 2024	10.51	10.55	10.25	10.25	29,729	-0.23(-2.19%)
Mar 22, 2024	10.60	10.63	10.47	10.48	25,113	-0.15(-1.41%)
Mar 21, 2024	10.46	10.65	10.44	10.63	25,052	+0.15(+1.43%)
Mar 20, 2024	10.62	10.71	10.43	10.48	33,429	-0.14(-1.32%)
Mar 19, 2024	10.56	10.70	10.55	10.62	28,708	+0.11(+1.05%)
Mar 18, 2024	10.45	10.67	10.44	10.51	23,554	+0.13(+1.25%)
Mar 15, 2024	10.33	10.45	10.30	10.38	37,990	-0.01(-0.10%)
Mar 14, 2024	10.50	10.50	10.25	10.39	17,902	-0.06(-0.57%)
Mar 13, 2024	10.51	10.60	10.44	10.45	32,870	-0.50(-4.57%)
Mar 12, 2024	11.20	11.20	10.86	10.95	72,130	-0.25(-2.23%)
Mar 11, 2024	11.28	11.44	11.20	11.20	51,211	-0.05(-0.44%)
Mar 08, 2024	11.22	11.36	11.22	11.25	41,238	+0.03(+0.27%)
Mar 07, 2024	11.19	11.38	11.10	11.22	62,582	+0.07(+0.63%)
Mar 06, 2024	11.11	11.27	11.10	11.15	44,266	+0.07(+0.63%)
Mar 05, 2024	10.98	11.21	10.98	11.08	83,934	+0.13(+1.19%)
Mar 04, 2024	10.81	11.15	10.81	10.95	94,504	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.