Indicators

Clearwater Paper Corp (NY: CLW )

50.27 -0.97 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.45	52.96	52.20	52.69	90,174	+0.41(+0.78%)
Mar 27, 2013	52.50	52.50	51.61	52.28	137,699	-0.58(-1.10%)
Mar 26, 2013	52.08	53.01	51.89	52.86	79,347	+1.17(+2.26%)
Mar 25, 2013	51.61	52.28	51.30	51.69	59,508	+0.24(+0.47%)
Mar 22, 2013	51.83	51.90	51.26	51.45	98,578	-0.47(-0.91%)
Mar 21, 2013	51.43	52.25	51.43	51.92	135,015	+0.17(+0.33%)
Mar 20, 2013	51.37	52.11	51.18	51.75	130,220	+0.67(+1.31%)
Mar 19, 2013	50.98	51.26	50.62	51.08	79,476	+0.28(+0.55%)
Mar 18, 2013	49.39	51.16	49.18	50.80	190,488	+0.96(+1.93%)
Mar 15, 2013	49.74	49.98	49.35	49.84	150,049	+0.11(+0.22%)
Mar 14, 2013	49.55	49.87	49.39	49.73	61,700	+0.31(+0.63%)
Mar 13, 2013	49.48	49.63	49.31	49.42	59,334	-0.03(-0.06%)
Mar 12, 2013	49.58	49.60	49.33	49.45	63,764	-0.26(-0.52%)
Mar 11, 2013	49.20	49.75	49.09	49.71	93,553	+0.43(+0.87%)
Mar 08, 2013	49.21	49.60	49.21	49.28	142,495	+0.32(+0.65%)
Mar 07, 2013	49.20	49.55	48.90	48.96	115,032	-0.17(-0.35%)
Mar 06, 2013	48.88	49.25	48.29	49.13	120,763	+0.36(+0.74%)
Mar 05, 2013	48.58	48.95	48.53	48.77	105,268	+0.30(+0.62%)
Mar 04, 2013	48.47	48.68	48.11	48.47	136,442	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.