Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

48.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.680	2.814	2.596	2.694	444,448	+0.11(+4.10%)
Mar 30, 2009	2.694	2.702	2.506	2.588	945,506	-0.52(-16.72%)
Mar 26, 2009	2.949	3.118	2.901	3.108	746,892	+0.28(+9.79%)
Mar 25, 2009	2.842	2.992	2.591	2.831	1,617,910	+0.13(+4.95%)
Mar 24, 2009	2.840	2.955	2.697	2.697	974,441	-0.27(-9.00%)
Mar 23, 2009	2.697	2.964	2.690	2.964	1,242,537	+0.53(+21.85%)
Mar 20, 2009	2.671	2.685	2.388	2.433	1,174,845	-0.21(-7.82%)
Mar 19, 2009	2.816	2.821	2.624	2.639	1,177,992	-0.07(-2.53%)
Mar 18, 2009	2.470	2.767	2.370	2.708	1,914,426	+0.23(+9.41%)
Mar 17, 2009	2.248	2.475	2.197	2.475	901,065	+0.23(+10.07%)
Mar 16, 2009	2.416	2.450	2.248	2.248	1,027,672	-0.07(-3.21%)
Mar 13, 2009	2.326	2.333	2.192	2.323	0	+0.06(+2.50%)
Mar 12, 2009	2.018	2.290	1.957	2.266	1,408,620	+0.23(+11.03%)
Mar 11, 2009	2.022	2.082	1.941	2.041	1,131,517	+0.08(+4.24%)
Mar 10, 2009	1.762	1.973	1.740	1.958	1,110,314	+0.32(+19.32%)
Mar 09, 2009	1.637	1.783	1.620	1.641	1,228,836	-0.04(-2.19%)
Mar 06, 2009	1.740	1.816	1.566	1.678	0	-0.05(-2.66%)
Mar 05, 2009	1.853	1.905	1.701	1.723	644,092	-0.26(-12.99%)
Mar 04, 2009	1.908	2.070	1.875	1.981	874,707	+0.10(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.