Indicators

Amphenol Corp A (NY: APH )

69.16 +0.89 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.41	16.77	16.38	16.76	3,815,754	+0.34(+2.05%)
Mar 27, 2013	16.31	16.43	16.26	16.42	1,629,763	-0.01(-0.05%)
Mar 26, 2013	16.33	16.44	16.31	16.43	1,378,347	+0.13(+0.81%)
Mar 25, 2013	16.50	16.50	16.26	16.30	2,029,975	-0.14(-0.85%)
Mar 22, 2013	16.07	16.44	16.00	16.44	1,976,968	+0.11(+0.65%)
Mar 21, 2013	16.24	16.46	16.02	16.33	2,630,948	-0.09(-0.56%)
Mar 20, 2013	16.38	16.48	16.30	16.43	2,151,009	+0.18(+1.12%)
Mar 19, 2013	16.34	16.39	16.14	16.24	3,003,166	-0.03(-0.17%)
Mar 18, 2013	16.12	16.30	16.10	16.27	2,486,873	+0.02(+0.11%)
Mar 15, 2013	16.37	16.39	16.18	16.25	3,297,604	-0.19(-1.17%)
Mar 14, 2013	16.43	16.56	16.40	16.45	2,579,539	+0.08(+0.48%)
Mar 13, 2013	16.32	16.43	16.32	16.37	1,822,106	+0.05(+0.33%)
Mar 12, 2013	16.39	16.42	16.22	16.31	2,282,763	-0.11(-0.64%)
Mar 11, 2013	16.42	16.47	16.35	16.42	2,563,451	-0.00(-0.01%)
Mar 08, 2013	16.33	16.45	16.26	16.42	2,367,577	+0.16(+0.99%)
Mar 07, 2013	16.33	16.34	16.22	16.26	2,913,412	-0.06(-0.37%)
Mar 06, 2013	16.34	16.40	16.25	16.32	2,122,428	+0.05(+0.29%)
Mar 05, 2013	16.20	16.34	16.16	16.27	3,163,204	+0.14(+0.85%)
Mar 04, 2013	16.01	16.16	15.95	16.14	3,049,878	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.