Indicators

Canadian Natural Resources Limited (NY: CNQ )

34.45 +0.76 (+2.26%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.93	75.18	74.38	75.14	2,034,020	+0.84(+1.13%)
Mar 27, 2024	73.59	74.67	73.34	74.30	3,719,244	+0.36(+0.49%)
Mar 26, 2024	74.80	74.82	73.92	73.94	2,524,053	-0.69(-0.92%)
Mar 25, 2024	73.10	74.71	73.10	74.63	2,255,729	+1.67(+2.29%)
Mar 22, 2024	73.16	73.22	72.38	72.95	1,850,320	-0.17(-0.23%)
Mar 21, 2024	72.76	73.37	72.48	73.12	1,839,963	+0.47(+0.65%)
Mar 20, 2024	71.70	72.71	71.67	72.65	1,115,010	+0.32(+0.44%)
Mar 19, 2024	71.97	72.87	71.97	72.33	1,311,981	+0.06(+0.08%)
Mar 18, 2024	71.44	72.39	71.27	72.28	2,185,652	+0.80(+1.12%)
Mar 15, 2024	72.27	72.61	71.26	71.48	2,141,334	-1.01(-1.40%)
Mar 14, 2024	72.35	72.65	72.01	72.49	5,414,179	+0.75(+1.04%)
Mar 13, 2024	70.40	72.02	70.40	71.74	4,635,887	+1.81(+2.58%)
Mar 12, 2024	70.08	70.19	69.53	69.94	1,651,600	-0.08(-0.11%)
Mar 11, 2024	69.32	70.03	68.75	70.02	3,503,604	+0.44(+0.63%)
Mar 08, 2024	70.05	70.67	68.94	69.58	2,847,813	-0.42(-0.60%)
Mar 07, 2024	69.90	71.04	69.70	70.00	2,839,018	+0.23(+0.33%)
Mar 06, 2024	70.35	70.47	69.23	69.76	2,642,992	+0.55(+0.80%)
Mar 05, 2024	68.82	70.26	68.27	69.21	3,101,064	+0.76(+1.11%)
Mar 04, 2024	69.68	70.00	68.41	68.45	2,619,822	-1.49(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.