Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.350 8.570 8.300 8.410 19,725 +0.10(+1.20%)
Mar 30, 2011 8.210 8.340 8.210 8.310 14,914 +0.07(+0.84%)
Mar 29, 2011 8.320 8.400 8.240 8.241 18,381 -0.16(-1.89%)
Mar 28, 2011 8.570 8.570 8.340 8.400 23,090 -0.20(-2.33%)
Mar 25, 2011 8.690 8.690 8.500 8.600 9,543 -0.10(-1.15%)
Mar 24, 2011 8.750 8.840 8.680 8.700 36,670 -0.03(-0.34%)
Mar 23, 2011 8.570 8.730 8.520 8.730 23,538 +0.17(+2.04%)
Mar 22, 2011 8.500 8.600 8.270 8.555 12,379 -0.00(-0.06%)
Mar 21, 2011 8.700 8.770 6.390 8.560 59,791 +0.22(+2.64%)
Mar 18, 2011 8.040 8.350 8.040 8.340 20,171 +0.32(+4.02%)
Mar 17, 2011 7.810 8.120 7.800 8.018 32,358 +0.19(+2.39%)
Mar 16, 2011 7.970 8.120 7.580 7.830 59,621 -0.20(-2.49%)
Mar 15, 2011 8.110 8.370 8.000 8.030 70,120 -0.34(-4.06%)
Mar 14, 2011 8.490 8.500 8.210 8.370 46,721 -0.10(-1.18%)
Mar 11, 2011 8.500 8.600 8.420 8.470 15,717 -0.10(-1.17%)
Mar 10, 2011 8.810 8.810 8.500 8.570 21,213 -0.26(-2.94%)
Mar 09, 2011 8.940 8.950 8.810 8.830 18,616 -0.11(-1.23%)
Mar 08, 2011 8.770 9.050 8.610 8.940 23,253 +0.06(+0.68%)
Mar 07, 2011 9.200 9.200 8.750 8.880 49,270 -0.12(-1.32%)
Mar 04, 2011 9.030 9.090 8.670 8.999 20,298 -0.03(-0.34%)
Mar 03, 2011 9.000 9.100 8.950 9.030 53,574 +0.22(+2.50%)
Mar 02, 2011 8.660 8.850 8.660 8.810 32,532 +0.16(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.