Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.430 5.500 5.410 5.450 5,315 +0.00(+0.00%)
Mar 29, 2012 5.490 5.500 5.400 5.450 14,872 -0.08(-1.45%)
Mar 28, 2012 5.650 5.650 5.430 5.530 11,285 -0.09(-1.60%)
Mar 27, 2012 5.620 5.650 5.540 5.620 20,420 +0.01(+0.18%)
Mar 26, 2012 5.500 5.650 5.300 5.610 34,809 +0.05(+0.90%)
Mar 23, 2012 5.350 5.690 5.350 5.560 29,242 +0.16(+2.96%)
Mar 22, 2012 5.400 5.440 5.351 5.400 7,865 +0.00(+0.00%)
Mar 21, 2012 5.210 5.750 4.960 5.400 83,722 +0.20(+3.85%)
Mar 20, 2012 5.000 5.260 4.840 5.200 58,061 +0.20(+4.00%)
Mar 19, 2012 4.900 5.000 4.900 5.000 32,767 +0.15(+3.09%)
Mar 16, 2012 4.860 4.890 4.850 4.850 10,753 +0.00(+0.00%)
Mar 15, 2012 4.860 4.880 4.850 4.850 2,495 -0.01(-0.21%)
Mar 14, 2012 4.960 4.960 4.860 4.860 12,780 -0.10(-2.11%)
Mar 13, 2012 4.960 5.000 4.940 4.965 5,500 +0.03(+0.70%)
Mar 12, 2012 4.950 5.010 4.930 4.930 11,670 +0.00(+0.00%)
Mar 09, 2012 4.880 4.930 4.860 4.930 9,862 +0.05(+1.03%)
Mar 08, 2012 4.850 4.900 4.840 4.880 24,820 +0.08(+1.66%)
Mar 07, 2012 4.820 4.840 4.760 4.800 16,080 +0.01(+0.21%)
Mar 06, 2012 4.780 4.800 4.660 4.790 30,987 -0.05(-1.03%)
Mar 05, 2012 4.790 4.840 4.727 4.840 30,503 +0.08(+1.68%)
Mar 02, 2012 4.780 4.820 4.700 4.760 22,680 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.