Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.750	5.770	5.720	5.750	9,958	-0.03(-0.52%)
Mar 27, 2013	5.840	5.840	5.760	5.780	9,017	-0.04(-0.70%)
Mar 26, 2013	5.880	5.910	5.790	5.821	16,067	-0.09(-1.51%)
Mar 25, 2013	5.980	6.000	5.900	5.910	10,321	-0.10(-1.66%)
Mar 22, 2013	6.069	6.100	6.000	6.010	5,548	-0.06(-0.99%)
Mar 21, 2013	6.070	6.100	6.070	6.070	2,150	-0.03(-0.49%)
Mar 20, 2013	6.080	6.110	6.050	6.100	5,091	+0.02(+0.33%)
Mar 19, 2013	5.030	6.090	5.030	6.080	10,114	+0.03(+0.50%)
Mar 18, 2013	6.030	6.060	5.990	6.050	27,114	+0.04(+0.67%)
Mar 15, 2013	6.000	6.050	6.000	6.010	25,924	+0.01(+0.16%)
Mar 14, 2013	5.900	6.002	5.900	6.000	12,070	+0.03(+0.50%)
Mar 13, 2013	5.880	5.990	5.880	5.970	14,584	+0.12(+2.05%)
Mar 12, 2013	5.900	5.916	5.850	5.850	10,051	-0.04(-0.68%)
Mar 11, 2013	5.950	5.950	5.870	5.890	18,941	-0.06(-1.01%)
Mar 08, 2013	5.980	6.000	5.900	5.950	17,592	-0.07(-1.16%)
Mar 07, 2013	5.750	6.020	5.750	6.020	23,145	+0.27(+4.70%)
Mar 06, 2013	6.160	6.170	5.741	5.750	95,584	-0.45(-7.26%)
Mar 05, 2013	6.110	6.200	6.110	6.200	39,912	+0.05(+0.81%)
Mar 04, 2013	6.150	6.180	6.075	6.150	30,578	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.