Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.520 4.620 4.450 4.480 24,565 -0.04(-0.88%)
Mar 28, 2014 4.450 4.550 4.450 4.520 14,056 +0.04(+0.89%)
Mar 27, 2014 4.490 4.500 4.470 4.480 6,211 -0.02(-0.44%)
Mar 26, 2014 4.500 4.530 4.440 4.500 16,261 +0.02(+0.45%)
Mar 25, 2014 4.540 4.540 4.300 4.480 19,576 -0.12(-2.61%)
Mar 24, 2014 4.340 4.780 4.310 4.600 192,593 +0.19(+4.31%)
Mar 21, 2014 4.370 4.860 4.300 4.410 97,808 +0.08(+1.97%)
Mar 20, 2014 4.260 4.340 4.260 4.325 8,167 -0.05(-1.10%)
Mar 19, 2014 4.310 4.384 4.300 4.373 8,814 -0.02(-0.39%)
Mar 18, 2014 4.400 4.410 4.330 4.390 4,673 +0.00(+0.00%)
Mar 17, 2014 4.510 4.510 4.300 4.390 20,069 -0.11(-2.44%)
Mar 14, 2014 4.510 4.510 4.450 4.500 10,018 -0.02(-0.44%)
Mar 13, 2014 4.650 4.650 4.190 4.520 54,262 -0.19(-4.03%)
Mar 12, 2014 4.670 4.900 4.610 4.710 19,773 +0.02(+0.43%)
Mar 11, 2014 4.380 4.700 4.380 4.690 13,987 +0.30(+6.83%)
Mar 10, 2014 4.450 4.450 4.300 4.390 5,990 -0.02(-0.48%)
Mar 07, 2014 4.370 4.450 4.330 4.411 11,009 +0.05(+1.17%)
Mar 06, 2014 4.410 4.410 4.300 4.360 17,550 +0.01(+0.23%)
Mar 05, 2014 4.440 4.440 4.220 4.350 53,808 +0.01(+0.23%)
Mar 04, 2014 4.400 4.440 4.300 4.340 30,844 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.