Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.730 3.798 3.730 3.798 4,816 -0.04(-1.10%)
Mar 30, 2015 3.830 3.890 3.590 3.840 13,346 -0.05(-1.29%)
Mar 27, 2015 3.990 3.990 3.890 3.890 271 -0.04(-1.07%)
Mar 26, 2015 3.930 3.972 3.930 3.932 1,857 +0.00(+0.05%)
Mar 25, 2015 3.890 3.990 3.890 3.930 1,737 -0.04(-1.01%)
Mar 24, 2015 3.980 3.980 3.900 3.970 842 +0.12(+3.12%)
Mar 23, 2015 4.000 4.000 3.850 3.850 780 -0.25(-6.10%)
Mar 20, 2015 3.890 4.100 3.810 4.100 14,282 +0.00(+0.00%)
Mar 19, 2015 3.680 4.100 3.590 4.100 11,646 +0.45(+12.33%)
Mar 18, 2015 3.650 3.660 3.650 3.650 3,220 +0.00(+0.00%)
Mar 17, 2015 3.670 3.670 3.650 3.650 1,631 -0.08(-2.14%)
Mar 16, 2015 3.800 3.800 3.689 3.730 3,053 -0.02(-0.53%)
Mar 13, 2015 3.780 3.790 3.590 3.750 1,994 -0.03(-0.79%)
Mar 12, 2015 3.760 3.780 3.760 3.780 2,819 +0.04(+1.07%)
Mar 11, 2015 3.930 3.930 3.740 3.740 1,872 -0.10(-2.60%)
Mar 10, 2015 3.870 3.908 3.840 3.840 4,086 -0.06(-1.54%)
Mar 09, 2015 4.000 4.010 3.900 3.900 2,146 -0.06(-1.52%)
Mar 06, 2015 4.060 4.240 3.860 3.960 13,374 -0.26(-6.16%)
Mar 04, 2015 4.210 4.220 4.210 4.220 16 +0.01(+0.24%)
Mar 03, 2015 4.260 4.260 4.210 4.210 417 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.