Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.360 4.590 4.360 4.500 101,539 +0.14(+3.21%)
Mar 30, 2016 4.320 4.530 4.040 4.360 120,880 -0.03(-0.68%)
Mar 29, 2016 4.380 4.580 4.370 4.390 10,795 -0.03(-0.68%)
Mar 28, 2016 4.490 4.530 4.310 4.420 13,798 -0.05(-1.12%)
Mar 24, 2016 4.350 4.470 4.470 4.470 21,500 +0.12(+2.76%)
Mar 23, 2016 4.400 4.400 4.270 4.350 6,129 -0.04(-0.84%)
Mar 22, 2016 4.260 4.490 4.260 4.387 11,971 +0.05(+1.08%)
Mar 21, 2016 3.920 4.510 3.920 4.340 31,267 +0.03(+0.70%)
Mar 18, 2016 4.510 4.600 4.190 4.310 44,829 -0.17(-3.79%)
Mar 17, 2016 4.500 4.600 4.310 4.480 43,862 -0.16(-3.45%)
Mar 16, 2016 4.500 4.750 4.500 4.640 70,990 +0.15(+3.34%)
Mar 15, 2016 4.420 4.490 4.400 4.490 58,029 +0.16(+3.70%)
Mar 14, 2016 4.320 4.390 4.290 4.330 19,087 +0.02(+0.46%)
Mar 11, 2016 4.350 4.390 4.260 4.310 60,604 -0.06(-1.37%)
Mar 10, 2016 4.370 4.380 4.273 4.370 30,235 +0.00(+0.00%)
Mar 09, 2016 4.350 4.400 4.300 4.370 14,607 +0.03(+0.69%)
Mar 08, 2016 4.450 4.490 4.330 4.340 25,937 -0.08(-1.81%)
Mar 07, 2016 4.440 4.450 4.330 4.420 66,301 +0.04(+0.91%)
Mar 04, 2016 4.330 4.420 4.330 4.380 64,049 +0.04(+0.92%)
Mar 03, 2016 4.340 4.400 4.300 4.340 33,527 -0.05(-1.13%)
Mar 02, 2016 4.350 4.400 4.280 4.389 18,920 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.