Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.190 1.220 1.190 1.220 191,600 +0.01(+0.83%)
Mar 30, 2005 1.200 1.220 1.200 1.210 209,500 +0.00(+0.00%)
Mar 29, 2005 1.210 1.230 1.200 1.210 195,800 +0.02(+1.68%)
Mar 28, 2005 1.200 1.210 1.180 1.190 195,700 -0.02(-1.65%)
Mar 24, 2005 1.230 1.230 1.200 1.210 166,900 -0.02(-1.63%)
Mar 23, 2005 1.200 1.240 1.200 1.230 193,000 +0.02(+1.65%)
Mar 22, 2005 1.210 1.250 1.190 1.210 268,100 -0.03(-2.42%)
Mar 21, 2005 1.250 1.260 1.190 1.240 266,500 -0.02(-1.59%)
Mar 18, 2005 1.200 1.260 1.160 1.260 406,100 +0.06(+5.00%)
Mar 17, 2005 1.250 1.250 1.200 1.200 571,500 -0.07(-5.51%)
Mar 16, 2005 1.250 1.300 1.250 1.270 442,600 +0.02(+1.60%)
Mar 15, 2005 1.230 1.290 1.230 1.250 211,400 +0.02(+1.63%)
Mar 14, 2005 1.310 1.310 1.210 1.230 311,500 -0.05(-3.91%)
Mar 11, 2005 1.250 1.300 1.250 1.280 217,400 +0.04(+3.23%)
Mar 10, 2005 1.270 1.300 1.210 1.240 145,200 -0.04(-3.13%)
Mar 09, 2005 1.360 1.360 1.200 1.280 562,300 -0.08(-5.88%)
Mar 08, 2005 1.370 1.410 1.350 1.360 334,300 -0.01(-0.73%)
Mar 07, 2005 1.430 1.440 1.350 1.370 338,800 -0.03(-2.14%)
Mar 04, 2005 1.400 1.410 1.370 1.400 217,300 +0.00(+0.00%)
Mar 03, 2005 1.410 1.420 1.400 1.400 160,600 -0.04(-2.78%)
Mar 02, 2005 1.450 1.450 1.410 1.440 187,400 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.