Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.660 2.670 2.619 2.630 646,100 +0.00(+0.00%)
Mar 29, 2007 2.620 2.640 2.600 2.630 383,300 +0.01(+0.38%)
Mar 28, 2007 2.670 2.670 2.580 2.620 446,400 -0.01(-0.38%)
Mar 27, 2007 2.640 2.680 2.600 2.630 990,400 -0.04(-1.50%)
Mar 26, 2007 2.640 2.670 2.600 2.670 594,200 +0.05(+1.91%)
Mar 23, 2007 2.650 2.680 2.580 2.620 756,296 -0.02(-0.76%)
Mar 22, 2007 2.630 2.650 2.540 2.640 882,400 +0.05(+1.93%)
Mar 21, 2007 2.540 2.590 2.520 2.590 481,800 +0.08(+3.19%)
Mar 20, 2007 2.590 2.590 2.510 2.510 647,723 -0.04(-1.57%)
Mar 19, 2007 2.630 2.670 2.520 2.550 880,348 -0.08(-3.04%)
Mar 16, 2007 2.610 2.770 2.510 2.630 1,444,500 +0.04(+1.54%)
Mar 15, 2007 2.550 2.600 2.550 2.590 547,425 +0.08(+3.19%)
Mar 14, 2007 2.500 2.530 2.430 2.510 609,800 -0.04(-1.57%)
Mar 13, 2007 2.620 2.640 2.540 2.550 478,100 -0.07(-2.67%)
Mar 12, 2007 2.600 2.650 2.580 2.620 300,700 +0.02(+0.77%)
Mar 09, 2007 2.630 2.661 2.600 2.600 299,100 -0.01(-0.38%)
Mar 08, 2007 2.630 2.630 2.570 2.610 547,400 +0.07(+2.76%)
Mar 07, 2007 2.570 2.610 2.530 2.540 598,900 -0.03(-1.17%)
Mar 06, 2007 2.550 2.600 2.530 2.570 1,242,300 +0.08(+3.21%)
Mar 05, 2007 2.450 2.540 2.330 2.490 832,500 -0.06(-2.35%)
Mar 02, 2007 2.600 2.630 2.520 2.550 908,100 -0.09(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.