Indicators

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.680	2.790	2.680	2.770	197,793	+0.09(+3.36%)
Mar 27, 2013	2.700	2.740	2.680	2.680	302,951	-0.06(-2.19%)
Mar 26, 2013	2.740	2.755	2.700	2.740	268,248	+0.02(+0.74%)
Mar 25, 2013	2.840	2.840	2.720	2.720	367,041	-0.12(-4.23%)
Mar 22, 2013	2.790	2.850	2.760	2.840	196,859	+0.06(+2.16%)
Mar 21, 2013	2.800	2.850	2.760	2.780	301,972	+0.01(+0.36%)
Mar 20, 2013	2.770	2.810	2.740	2.770	415,646	+0.00(+0.00%)
Mar 19, 2013	2.880	2.920	2.750	2.770	461,256	-0.15(-5.14%)
Mar 18, 2013	2.930	2.940	2.830	2.920	315,277	-0.03(-1.02%)
Mar 15, 2013	3.050	3.100	2.920	2.950	606,346	-0.09(-2.96%)
Mar 14, 2013	2.970	3.050	2.930	3.040	217,344	+0.08(+2.70%)
Mar 13, 2013	3.010	3.020	2.920	2.960	370,732	-0.03(-1.00%)
Mar 12, 2013	2.940	3.010	2.930	2.990	343,039	+0.05(+1.70%)
Mar 11, 2013	2.910	2.940	2.890	2.940	177,003	+0.02(+0.68%)
Mar 08, 2013	2.920	2.980	2.900	2.920	235,565	+0.01(+0.34%)
Mar 07, 2013	2.780	2.910	2.750	2.910	354,215	+0.13(+4.68%)
Mar 06, 2013	2.720	2.780	2.690	2.780	537,602	+0.04(+1.46%)
Mar 05, 2013	2.790	2.800	2.700	2.740	411,260	-0.02(-0.72%)
Mar 04, 2013	2.800	2.830	2.750	2.760	296,394	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.