Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.370 -0.120 (-4.82%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5850 0.5850 0.5501 0.5643 76,231 -0.01(-1.00%)
Mar 30, 2016 0.5600 0.5872 0.5450 0.5700 159,795 +0.01(+1.88%)
Mar 29, 2016 0.5600 0.5600 0.5300 0.5595 261,063 +0.02(+3.50%)
Mar 28, 2016 0.5500 0.5632 0.5300 0.5406 315,626 +0.00(+0.11%)
Mar 24, 2016 0.5400 0.5400 0.5400 0.5400 137,600 +0.00(+0.00%)
Mar 23, 2016 0.5700 0.5720 0.5205 0.5400 252,605 -0.03(-5.26%)
Mar 22, 2016 0.5654 0.5835 0.5417 0.5700 86,274 +0.00(+0.04%)
Mar 21, 2016 0.5716 0.5848 0.5698 0.5698 68,817 -0.00(-0.04%)
Mar 18, 2016 0.5745 0.5984 0.5600 0.5700 462,959 -0.00(-0.04%)
Mar 17, 2016 0.6028 0.6028 0.5515 0.5702 386,771 -0.02(-3.36%)
Mar 16, 2016 0.4900 0.5900 0.4900 0.5900 616,668 +0.10(+19.31%)
Mar 15, 2016 0.5000 0.5184 0.4851 0.4945 220,642 -0.04(-6.70%)
Mar 14, 2016 0.5525 0.5525 0.5013 0.5300 445,678 -0.03(-5.36%)
Mar 11, 2016 0.6063 0.6063 0.5500 0.5600 341,101 -0.03(-5.37%)
Mar 10, 2016 0.5300 0.5918 0.5105 0.5918 495,307 +0.05(+10.10%)
Mar 09, 2016 0.4800 0.5400 0.4747 0.5375 317,904 +0.08(+16.42%)
Mar 08, 2016 0.4700 0.4864 0.4400 0.4617 361,046 -0.02(-3.81%)
Mar 07, 2016 0.4600 0.5000 0.4600 0.4800 2,919,960 +0.02(+3.25%)
Mar 04, 2016 0.4489 0.4796 0.4377 0.4649 422,197 +0.03(+7.67%)
Mar 03, 2016 0.4390 0.4551 0.4021 0.4318 287,319 +0.01(+1.60%)
Mar 02, 2016 0.3500 0.4400 0.3500 0.4250 578,299 +0.07(+18.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.