Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.370 -0.120 (-4.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5816 0.6000 0.5770 0.5900 189,500 +0.02(+2.70%)
Mar 28, 2019 0.5900 0.5900 0.5740 0.5745 439,236 -0.01(-1.83%)
Mar 27, 2019 0.5887 0.5899 0.5740 0.5852 371,140 +0.01(+1.35%)
Mar 26, 2019 0.5860 0.6050 0.5600 0.5774 785,859 -0.01(-2.14%)
Mar 25, 2019 0.5700 0.6016 0.5600 0.5900 261,129 +0.00(+0.24%)
Mar 22, 2019 0.5900 0.6000 0.5650 0.5886 507,000 -0.01(-1.87%)
Mar 21, 2019 0.5950 0.6000 0.5808 0.5998 449,456 +0.01(+1.68%)
Mar 20, 2019 0.6000 0.6000 0.5800 0.5899 134,929 -0.01(-1.44%)
Mar 19, 2019 0.5710 0.6096 0.5710 0.5985 224,942 +0.02(+4.12%)
Mar 18, 2019 0.5780 0.5900 0.5600 0.5748 365,505 +0.01(+2.26%)
Mar 15, 2019 0.5800 0.5998 0.5560 0.5621 438,600 -0.02(-3.78%)
Mar 14, 2019 0.6200 0.6195 0.5800 0.5842 221,773 -0.02(-2.63%)
Mar 13, 2019 0.5937 0.6400 0.5937 0.6000 246,381 +0.00(+0.42%)
Mar 12, 2019 0.6000 0.6053 0.5800 0.5975 351,901 +0.01(+2.00%)
Mar 11, 2019 0.6000 0.6037 0.5732 0.5858 131,291 +0.01(+1.88%)
Mar 08, 2019 0.6000 0.6000 0.5652 0.5750 173,400 -0.02(-2.54%)
Mar 07, 2019 0.6400 0.6500 0.5600 0.5900 434,068 -0.05(-7.31%)
Mar 06, 2019 0.6700 0.6700 0.6050 0.6365 349,412 -0.02(-3.21%)
Mar 05, 2019 0.6600 0.6700 0.6502 0.6576 253,285 -0.00(-0.33%)
Mar 04, 2019 0.6710 0.6900 0.6500 0.6598 223,208 -0.02(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.