Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.955 8.963 8.877 8.916 77,230 +0.00(+0.00%)
Mar 30, 2004 8.900 9.135 8.861 8.916 34,523 +0.02(+0.18%)
Mar 29, 2004 8.838 8.900 8.759 8.900 14,576 +0.17(+1.97%)
Mar 26, 2004 8.611 8.806 8.595 8.728 20,074 +0.12(+1.36%)
Mar 25, 2004 8.564 8.650 8.564 8.611 287,566 +0.07(+0.82%)
Mar 24, 2004 8.705 8.798 8.525 8.540 13,425 -0.16(-1.89%)
Mar 23, 2004 8.877 8.877 8.681 8.705 8,311 +0.18(+2.11%)
Mar 22, 2004 8.838 8.838 8.525 8.525 30,943 -0.02(-0.18%)
Mar 19, 2004 8.587 9.025 8.423 8.540 39,126 -0.16(-1.80%)
Mar 18, 2004 9.072 9.088 8.603 8.697 42,323 -0.48(-5.28%)
Mar 17, 2004 9.330 9.330 9.158 9.182 13,425 -0.23(-2.41%)
Mar 16, 2004 9.463 9.463 9.322 9.408 7,927 +0.01(+0.08%)
Mar 15, 2004 9.471 9.479 9.361 9.401 18,668 -0.08(-0.83%)
Mar 12, 2004 9.502 9.549 9.385 9.479 22,248 -0.05(-0.49%)
Mar 11, 2004 9.580 9.604 9.424 9.526 49,099 -0.12(-1.22%)
Mar 10, 2004 9.674 9.737 9.596 9.643 4,603 -0.11(-1.12%)
Mar 09, 2004 9.878 9.893 9.706 9.753 8,183 -0.06(-0.64%)
Mar 08, 2004 9.839 9.854 9.784 9.815 4,730 +0.06(+0.64%)
Mar 05, 2004 9.596 9.776 9.596 9.753 21,864 +0.05(+0.56%)
Mar 04, 2004 9.753 9.753 9.659 9.698 17,133 -0.05(-0.56%)
Mar 03, 2004 9.972 9.972 9.713 9.753 14,704 -0.22(-2.20%)
Mar 02, 2004 9.885 10.09 9.839 9.972 14,960 +0.16(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.