Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.767	9.150	8.759	8.880	3,114	+0.16(+1.83%)
Mar 30, 2009	8.838	8.994	8.603	8.720	9,276	+0.00(+0.00%)
Mar 26, 2009	8.931	8.994	8.720	8.720	4,672	-0.18(-2.02%)
Mar 25, 2009	9.033	9.529	8.603	8.900	18,929	+0.09(+1.07%)
Mar 24, 2009	8.782	9.385	8.782	8.806	35,546	+0.21(+2.46%)
Mar 23, 2009	8.708	9.221	8.595	8.595	20,873	-0.05(-0.54%)
Mar 20, 2009	8.587	8.642	8.407	8.642	6,576	+0.16(+1.94%)
Mar 19, 2009	8.603	8.728	8.212	8.478	37,666	-0.13(-1.45%)
Mar 18, 2009	8.048	8.791	8.048	8.603	60,745	+0.39(+4.76%)
Mar 17, 2009	8.274	8.509	7.844	8.212	18,041	+0.24(+3.04%)
Mar 16, 2009	8.775	9.760	7.829	7.969	36,405	-0.56(-6.51%)
Mar 13, 2009	9.229	9.573	8.525	8.525	0	-1.41(-14.17%)
Mar 12, 2009	7.316	10.50	7.172	9.932	217,692	+2.60(+35.47%)
Mar 11, 2009	7.078	7.352	6.945	7.332	9,525	+0.27(+3.82%)
Mar 10, 2009	7.305	7.430	6.718	7.062	23,667	-0.25(-3.42%)
Mar 09, 2009	7.242	7.430	7.039	7.312	21,247	-0.21(-2.81%)
Mar 06, 2009	8.008	8.008	7.320	7.524	0	-0.11(-1.43%)
Mar 05, 2009	7.891	8.016	7.422	7.633	3,242	-0.31(-3.84%)
Mar 04, 2009	8.212	8.407	7.782	7.938	21,749	-0.27(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.