Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.77	26.91	26.64	26.69	6,060	+0.08(+0.31%)
Mar 27, 2013	26.92	27.30	26.41	26.61	40,266	-0.39(-1.45%)
Mar 26, 2013	27.02	27.58	26.95	27.00	11,594	-0.03(-0.12%)
Mar 25, 2013	27.60	27.64	26.92	27.03	22,713	-0.39(-1.42%)
Mar 22, 2013	28.23	28.23	27.38	27.42	14,817	-0.19(-0.69%)
Mar 21, 2013	27.27	27.65	27.27	27.61	26,364	+0.19(+0.70%)
Mar 20, 2013	27.84	27.85	27.01	27.42	25,824	-0.08(-0.30%)
Mar 19, 2013	28.17	28.82	27.46	27.50	58,391	-0.66(-2.33%)
Mar 18, 2013	26.85	28.23	26.60	28.16	35,724	+1.07(+3.96%)
Mar 15, 2013	26.80	27.09	26.64	27.09	23,170	+0.45(+1.68%)
Mar 14, 2013	26.49	26.75	26.35	26.64	10,408	+0.30(+1.14%)
Mar 13, 2013	26.45	26.47	26.30	26.34	6,222	+0.05(+0.19%)
Mar 12, 2013	25.69	26.47	25.56	26.29	28,612	+0.71(+2.76%)
Mar 11, 2013	25.34	25.64	25.34	25.59	24,745	+0.46(+1.85%)
Mar 08, 2013	25.22	25.22	24.84	25.12	12,975	+0.20(+0.81%)
Mar 07, 2013	25.07	25.20	24.84	24.92	10,487	-0.11(-0.43%)
Mar 06, 2013	25.17	25.17	25.03	25.03	8,793	-0.14(-0.56%)
Mar 05, 2013	25.30	25.30	24.93	25.17	7,561	+0.13(+0.53%)
Mar 04, 2013	24.80	25.18	24.80	25.04	4,166	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.