Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

492.05 +0.92 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.570 3.640 3.500 3.530 107,100 -0.08(-2.22%)
Mar 28, 2003 3.850 3.850 3.580 3.610 94,600 -0.14(-3.73%)
Mar 27, 2003 3.640 3.800 3.610 3.750 134,400 +0.17(+4.75%)
Mar 26, 2003 3.690 3.690 3.570 3.580 72,100 -0.07(-1.92%)
Mar 25, 2003 3.650 3.730 3.650 3.650 73,900 +0.03(+0.83%)
Mar 24, 2003 3.650 3.710 3.560 3.620 47,200 -0.03(-0.82%)
Mar 21, 2003 3.560 3.740 3.560 3.650 128,000 +0.03(+0.83%)
Mar 20, 2003 3.880 3.950 3.510 3.620 101,800 -0.23(-5.97%)
Mar 19, 2003 3.850 3.930 3.700 3.850 71,700 +0.01(+0.26%)
Mar 18, 2003 3.580 3.920 3.580 3.840 50,300 +0.16(+4.35%)
Mar 17, 2003 3.530 3.920 3.530 3.680 56,400 +0.05(+1.38%)
Mar 14, 2003 3.800 3.890 3.590 3.630 64,800 -0.17(-4.47%)
Mar 13, 2003 3.490 3.800 3.490 3.800 57,700 +0.39(+11.44%)
Mar 12, 2003 3.460 3.460 3.360 3.410 120,700 -0.10(-2.85%)
Mar 11, 2003 3.460 3.530 3.450 3.510 58,200 -0.03(-0.85%)
Mar 10, 2003 3.550 3.600 3.430 3.540 57,700 -0.04(-1.12%)
Mar 07, 2003 3.570 3.790 3.520 3.580 56,900 -0.09(-2.45%)
Mar 06, 2003 3.400 3.700 3.370 3.670 72,500 +0.24(+7.00%)
Mar 05, 2003 3.550 3.550 3.370 3.430 196,700 -0.17(-4.72%)
Mar 04, 2003 3.600 3.690 3.580 3.600 35,700 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.