Indicators

Tyler Technologies (NY: TYL )

497.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.06	14.79	13.90	14.63	1,130,595	+0.71(+5.10%)
Mar 30, 2009	13.65	13.96	13.38	13.92	268,156	-0.22(-1.56%)
Mar 26, 2009	13.59	14.15	13.50	14.14	377,788	+0.68(+5.05%)
Mar 25, 2009	13.12	13.47	13.06	13.46	337,260	+0.41(+3.14%)
Mar 24, 2009	13.06	13.31	12.98	13.05	284,104	-0.17(-1.29%)
Mar 23, 2009	12.86	13.22	12.76	13.22	296,453	+0.65(+5.17%)
Mar 20, 2009	12.91	13.14	12.52	12.57	294,583	-0.36(-2.78%)
Mar 19, 2009	13.03	13.10	12.86	12.93	220,420	+0.01(+0.08%)
Mar 18, 2009	12.35	13.19	12.30	12.92	559,035	+0.51(+4.11%)
Mar 17, 2009	12.23	12.42	11.90	12.41	420,934	+0.17(+1.39%)
Mar 16, 2009	12.79	12.79	12.21	12.24	323,497	-0.42(-3.32%)
Mar 13, 2009	12.75	12.75	12.59	12.66	0	-0.05(-0.39%)
Mar 12, 2009	12.45	12.72	12.33	12.71	565,582	+0.22(+1.76%)
Mar 11, 2009	12.59	12.61	12.38	12.49	362,166	+0.02(+0.16%)
Mar 10, 2009	12.45	12.59	12.29	12.47	385,300	+0.28(+2.30%)
Mar 09, 2009	12.56	12.78	12.17	12.19	458,787	-0.47(-3.71%)
Mar 06, 2009	12.86	12.90	12.48	12.66	0	-0.14(-1.09%)
Mar 05, 2009	12.92	13.02	12.69	12.80	233,264	-0.29(-2.22%)
Mar 04, 2009	13.32	13.58	13.07	13.09	500,349	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.