Indicators

Tyler Technologies (NY: TYL )

492.05 +0.92 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.45	61.60	60.06	61.26	152,261	+0.89(+1.47%)
Mar 27, 2013	59.71	60.37	59.31	60.37	99,152	+0.42(+0.70%)
Mar 26, 2013	59.74	59.95	59.50	59.95	101,287	+0.53(+0.89%)
Mar 25, 2013	58.86	59.79	58.74	59.42	121,676	+0.87(+1.49%)
Mar 22, 2013	58.36	58.89	57.96	58.55	148,479	+0.60(+1.04%)
Mar 21, 2013	57.71	58.33	57.65	57.95	130,381	-0.24(-0.41%)
Mar 20, 2013	58.66	59.01	57.87	58.19	120,642	-0.22(-0.38%)
Mar 19, 2013	58.56	59.11	58.10	58.41	151,425	-0.08(-0.14%)
Mar 18, 2013	57.65	58.87	57.55	58.49	94,956	+0.19(+0.33%)
Mar 15, 2013	58.54	58.85	58.21	58.30	268,449	-0.09(-0.15%)
Mar 14, 2013	58.47	58.77	58.22	58.39	145,876	-0.03(-0.05%)
Mar 13, 2013	58.56	58.70	58.15	58.42	203,220	-0.12(-0.20%)
Mar 12, 2013	58.35	58.84	58.00	58.54	121,309	-0.08(-0.14%)
Mar 11, 2013	59.49	59.67	58.27	58.62	164,271	-1.22(-2.04%)
Mar 08, 2013	59.47	59.86	58.80	59.84	117,753	+0.82(+1.39%)
Mar 07, 2013	58.39	59.02	58.15	59.02	98,771	+0.68(+1.17%)
Mar 06, 2013	58.85	59.12	57.98	58.34	115,708	-0.23(-0.39%)
Mar 05, 2013	58.34	59.02	58.24	58.57	131,768	+0.45(+0.77%)
Mar 04, 2013	57.36	58.20	57.36	58.12	112,362	+0.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.