Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.399	5.514	5.267	5.480	77,252	+0.22(+4.24%)
Mar 30, 2009	5.529	5.529	5.065	5.257	110,154	-0.74(-12.31%)
Mar 26, 2009	6.276	6.442	5.935	5.996	171,444	-0.14(-2.22%)
Mar 25, 2009	5.920	6.179	5.821	6.132	112,467	+0.19(+3.26%)
Mar 24, 2009	5.944	6.101	5.875	5.938	670,849	-0.20(-3.24%)
Mar 23, 2009	6.026	6.149	6.014	6.137	148,881	+0.61(+11.13%)
Mar 20, 2009	5.718	5.773	5.495	5.523	87,149	-0.06(-1.03%)
Mar 19, 2009	5.185	5.637	5.185	5.580	65,910	+0.40(+7.67%)
Mar 18, 2009	5.245	5.334	4.989	5.182	63,988	-0.06(-1.15%)
Mar 17, 2009	5.718	5.718	5.140	5.242	93,976	-0.11(-2.04%)
Mar 16, 2009	5.544	5.544	5.149	5.351	122,219	+0.18(+3.45%)
Mar 13, 2009	5.294	5.405	5.116	5.173	0	-0.01(-0.12%)
Mar 12, 2009	4.956	5.351	4.845	5.179	1,581,198	+0.27(+5.46%)
Mar 11, 2009	4.893	4.960	4.821	4.911	197,499	+0.02(+0.43%)
Mar 10, 2009	4.950	5.205	4.480	4.890	203,829	+0.34(+7.55%)
Mar 09, 2009	4.275	4.612	4.275	4.546	78,101	+0.22(+5.08%)
Mar 06, 2009	4.444	4.625	4.194	4.326	0	-0.11(-2.41%)
Mar 05, 2009	4.890	4.980	4.378	4.433	131,028	-0.46(-9.33%)
Mar 04, 2009	4.534	4.896	4.534	4.890	109,882	+0.41(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.