Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.307 7.576 7.297 7.471 35,644 +0.16(+2.18%)
Mar 30, 2016 7.346 7.733 7.311 7.311 19,016 +0.01(+0.13%)
Mar 29, 2016 7.150 7.459 6.944 7.302 37,424 +0.10(+1.45%)
Mar 28, 2016 7.436 7.436 7.197 7.197 39,465 -0.17(-2.25%)
Mar 24, 2016 7.684 7.363 7.363 7.363 126,053 -0.34(-4.36%)
Mar 23, 2016 7.684 7.698 7.615 7.698 24,585 -0.08(-1.06%)
Mar 22, 2016 7.777 7.873 7.547 7.781 18,548 +0.06(+0.76%)
Mar 21, 2016 7.654 7.825 7.606 7.722 14,001 +0.05(+0.70%)
Mar 18, 2016 7.938 7.938 7.659 7.669 32,767 -0.20(-2.53%)
Mar 17, 2016 7.586 7.946 7.586 7.868 27,486 +0.36(+4.72%)
Mar 16, 2016 7.358 7.659 7.222 7.513 37,186 +0.23(+3.14%)
Mar 15, 2016 7.217 7.406 6.949 7.285 48,611 +0.02(+0.33%)
Mar 14, 2016 7.382 7.382 7.100 7.261 40,639 -0.14(-1.84%)
Mar 11, 2016 7.416 7.586 7.397 7.397 24,893 +0.08(+1.06%)
Mar 10, 2016 7.445 7.538 7.270 7.319 21,751 -0.17(-2.27%)
Mar 09, 2016 7.465 7.932 7.450 7.489 17,855 +0.10(+1.38%)
Mar 08, 2016 7.606 7.781 7.251 7.387 52,327 -0.44(-5.65%)
Mar 07, 2016 7.411 8.005 7.411 7.829 86,174 +0.49(+6.69%)
Mar 04, 2016 7.207 7.479 7.197 7.338 41,544 +0.21(+3.00%)
Mar 03, 2016 7.051 7.295 7.051 7.124 41,040 +0.09(+1.31%)
Mar 02, 2016 6.896 7.124 6.862 7.032 26,086 +0.18(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.