Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.68 -0.35 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.125 8.125 8.125 0 +0.12(+1.46%)
Mar 28, 2018 8.008 8.019 8.008 8.008 6,298 -0.01(-0.14%)
Mar 27, 2018 8.130 8.130 8.008 8.019 12,275 -0.11(-1.29%)
Mar 26, 2018 8.130 8.205 8.086 8.124 21,824 +0.02(+0.27%)
Mar 23, 2018 8.169 8.235 8.102 8.102 6,353 -0.11(-1.28%)
Mar 22, 2018 8.224 8.224 8.072 8.207 8,218 -0.03(-0.34%)
Mar 21, 2018 8.224 8.235 7.998 8.235 25,796 +0.15(+1.85%)
Mar 20, 2018 8.036 8.185 7.969 8.086 25,467 +0.04(+0.55%)
Mar 19, 2018 8.301 8.301 7.970 8.041 82,017 -0.35(-4.22%)
Mar 16, 2018 8.019 8.406 8.019 8.395 37,804 +0.43(+5.42%)
Mar 15, 2018 8.119 8.185 7.942 7.964 37,667 -0.28(-3.36%)
Mar 14, 2018 8.318 8.318 8.069 8.240 22,023 +0.00(+0.00%)
Mar 13, 2018 8.274 8.301 8.207 8.240 15,839 +0.03(+0.34%)
Mar 12, 2018 8.185 8.354 8.185 8.213 29,082 +0.01(+0.07%)
Mar 09, 2018 8.213 8.240 8.158 8.207 15,739 +0.03(+0.41%)
Mar 08, 2018 8.368 8.368 8.130 8.174 51,600 -0.13(-1.60%)
Mar 07, 2018 8.451 8.254 8.307 35,022 -0.10(-1.18%)
Mar 06, 2018 8.406 8.561 8.334 8.406 45,342 +0.06(+0.73%)
Mar 05, 2018 8.279 8.528 8.279 8.346 40,887 +0.11(+1.28%)
Mar 02, 2018 8.296 8.334 8.158 8.240 29,331 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.