Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.409 3.873 3.409 3.873 24,272 +0.40(+11.59%)
Mar 30, 2020 3.396 3.668 3.136 3.471 66,132 -0.05(-1.52%)
Mar 27, 2020 3.484 3.640 3.216 3.524 53,581 -0.21(-5.73%)
Mar 26, 2020 3.812 3.913 3.705 3.739 47,504 +0.03(+0.90%)
Mar 25, 2020 3.518 3.838 3.383 3.705 48,401 +0.17(+4.73%)
Mar 24, 2020 2.921 3.551 2.921 3.538 54,224 +0.62(+21.38%)
Mar 23, 2020 3.283 3.283 2.774 2.914 84,130 -0.58(-16.51%)
Mar 20, 2020 3.283 3.650 3.089 3.491 81,641 +0.19(+5.68%)
Mar 19, 2020 3.042 3.350 2.687 3.303 64,281 +0.39(+13.33%)
Mar 18, 2020 3.471 3.494 2.800 2.915 90,614 -0.73(-19.95%)
Mar 17, 2020 4.020 4.020 3.625 3.641 44,504 -0.14(-3.82%)
Mar 16, 2020 4.080 4.107 3.692 3.786 48,804 -0.43(-10.18%)
Mar 13, 2020 3.732 4.214 3.189 4.214 136,118 +0.69(+19.58%)
Mar 12, 2020 3.665 3.750 3.484 3.524 99,879 -0.42(-10.54%)
Mar 11, 2020 3.719 4.221 3.708 3.940 61,412 +0.22(+5.95%)
Mar 10, 2020 3.806 3.806 3.564 3.719 138,328 +0.16(+4.49%)
Mar 09, 2020 4.020 4.194 3.089 3.559 234,193 -1.07(-23.13%)
Mar 06, 2020 4.837 4.837 4.590 4.630 92,536 -0.23(-4.69%)
Mar 05, 2020 4.851 4.871 4.791 4.858 37,093 +0.01(+0.14%)
Mar 04, 2020 4.837 4.884 4.824 4.851 34,537 +0.03(+0.56%)
Mar 03, 2020 4.844 4.994 4.804 4.824 52,202 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.