Skip to main content

Genuine Parts (NY: GPC )

139.34 -0.56 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 19.60 20.20 19.52 19.93 1,156,042 +0.21(+1.06%)
Mar 28, 2003 19.79 19.82 19.54 19.72 559,113 -0.16(-0.82%)
Mar 27, 2003 19.86 20.01 19.66 19.88 441,228 -0.05(-0.23%)
Mar 26, 2003 20.05 20.09 19.86 19.93 709,915 -0.12(-0.62%)
Mar 25, 2003 19.88 20.07 19.61 20.05 554,520 +0.34(+1.72%)
Mar 24, 2003 20.25 20.25 19.61 19.71 771,460 -0.54(-2.65%)
Mar 21, 2003 19.79 20.25 19.75 20.25 860,716 +0.59(+2.99%)
Mar 20, 2003 19.50 19.67 19.23 19.66 1,038,310 +0.22(+1.14%)
Mar 19, 2003 19.48 19.53 19.21 19.44 799,324 +0.12(+0.64%)
Mar 18, 2003 19.53 19.53 19.16 19.31 969,569 +0.14(+0.75%)
Mar 17, 2003 18.65 19.17 18.29 19.17 883,987 +0.52(+2.80%)
Mar 14, 2003 18.66 19.03 18.53 18.65 1,320,163 +0.03(+0.18%)
Mar 13, 2003 18.22 18.62 18.06 18.62 649,747 +0.52(+2.89%)
Mar 12, 2003 17.85 18.09 17.77 18.09 836,833 +0.18(+0.98%)
Mar 11, 2003 18.01 18.27 17.82 17.92 618,056 -0.10(-0.54%)
Mar 10, 2003 18.29 18.29 17.98 18.01 518,848 -0.40(-2.20%)
Mar 07, 2003 18.00 18.58 17.82 18.42 624,639 +0.29(+1.59%)
Mar 06, 2003 18.23 18.32 18.06 18.13 485,932 -0.26(-1.42%)
Mar 05, 2003 18.33 18.56 18.28 18.39 644,695 -0.22(-1.19%)
Mar 04, 2003 18.94 18.95 18.52 18.62 885,824 -0.33(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.