Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.950 4.134 3.946 4.092 11,894,207 -0.14(-3.31%)
Mar 28, 2003 4.333 4.363 4.219 4.232 19,653,644 -0.01(-0.28%)
Mar 27, 2003 4.120 4.302 4.112 4.244 14,726,873 +0.16(+3.91%)
Mar 26, 2003 4.146 4.185 4.079 4.084 15,222,539 +0.01(+0.15%)
Mar 25, 2003 4.013 4.130 4.009 4.079 12,627,701 +0.11(+2.68%)
Mar 24, 2003 4.084 4.136 3.968 3.972 10,933,522 -0.11(-2.80%)
Mar 21, 2003 4.223 4.225 4.069 4.086 12,899,469 -0.08(-1.94%)
Mar 20, 2003 4.047 4.211 4.031 4.167 18,870,002 +0.12(+2.98%)
Mar 19, 2003 4.146 4.146 3.986 4.047 11,124,494 -0.08(-1.91%)
Mar 18, 2003 3.958 4.132 3.928 4.126 14,985,723 +0.18(+4.50%)
Mar 17, 2003 3.830 3.950 3.830 3.948 10,066,803 +0.09(+2.30%)
Mar 14, 2003 3.836 4.047 3.824 3.859 10,017,921 +0.02(+0.62%)
Mar 13, 2003 3.859 3.869 3.776 3.836 7,310,121 +0.05(+1.20%)
Mar 12, 2003 3.857 3.857 3.682 3.790 12,410,642 -0.07(-1.74%)
Mar 11, 2003 4.002 4.017 3.836 3.857 9,548,089 -0.12(-2.98%)
Mar 10, 2003 4.084 4.086 3.976 3.976 8,280,431 -0.10(-2.52%)
Mar 07, 2003 4.082 4.096 3.988 4.079 19,576,394 +0.05(+1.23%)
Mar 06, 2003 3.938 4.043 3.934 4.029 7,640,396 +0.08(+2.05%)
Mar 05, 2003 3.948 3.960 3.899 3.948 7,529,713 +0.01(+0.30%)
Mar 04, 2003 4.021 4.084 3.932 3.936 10,903,382 -0.11(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.