Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.459 8.558 8.437 8.538 20,243,276 +0.22(+2.63%)
Mar 30, 2005 8.291 8.331 8.025 8.319 15,513,049 +0.13(+1.59%)
Mar 29, 2005 8.394 8.449 8.183 8.189 11,299,256 -0.21(-2.45%)
Mar 28, 2005 8.333 8.447 8.319 8.394 8,493,691 +0.09(+1.09%)
Mar 24, 2005 8.360 8.459 8.303 8.303 12,248,544 +0.04(+0.43%)
Mar 23, 2005 8.400 8.548 8.226 8.268 22,476,432 -0.31(-3.64%)
Mar 22, 2005 8.767 8.767 8.566 8.579 16,995,994 -0.02(-0.18%)
Mar 21, 2005 8.686 8.686 8.493 8.595 18,354,072 -0.08(-0.87%)
Mar 18, 2005 8.449 8.670 8.429 8.670 45,092,676 +0.26(+3.05%)
Mar 17, 2005 8.429 8.566 8.350 8.414 25,264,520 +0.14(+1.72%)
Mar 16, 2005 8.195 8.331 8.094 8.272 15,669,828 +0.07(+0.87%)
Mar 15, 2005 8.331 8.497 8.200 8.200 18,525,796 -0.09(-1.10%)
Mar 14, 2005 7.985 8.350 7.896 8.291 20,406,642 +0.32(+4.01%)
Mar 11, 2005 7.946 8.159 7.918 7.971 21,515,240 -0.12(-1.54%)
Mar 10, 2005 8.291 8.293 8.066 8.096 21,342,504 -0.22(-2.66%)
Mar 09, 2005 8.621 8.647 8.315 8.317 13,985,274 -0.25(-2.97%)
Mar 08, 2005 8.643 8.702 8.548 8.572 10,272,972 -0.07(-0.80%)
Mar 07, 2005 8.844 8.844 8.621 8.641 13,644,361 -0.20(-2.30%)
Mar 04, 2005 8.775 8.883 8.686 8.844 11,588,247 +0.14(+1.63%)
Mar 03, 2005 8.692 8.779 8.642 8.702 12,166,481 +0.07(+0.78%)
Mar 02, 2005 8.459 8.706 8.392 8.635 11,480,097 +0.18(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.