Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.66	12.77	12.09	12.21	21,027,920	-0.28(-2.21%)
Mar 30, 2009	12.80	12.87	12.23	12.49	18,553,640	-1.14(-8.34%)
Mar 26, 2009	13.89	14.17	13.51	13.63	27,093,098	-0.13(-0.98%)
Mar 25, 2009	14.45	14.45	13.23	13.76	28,996,428	-0.68(-4.70%)
Mar 24, 2009	14.11	14.61	13.89	14.44	16,839,038	+0.18(+1.27%)
Mar 23, 2009	14.01	14.27	13.93	14.26	24,537,504	+0.96(+7.24%)
Mar 20, 2009	14.19	14.42	13.22	13.29	27,525,068	-1.24(-8.55%)
Mar 19, 2009	14.21	14.59	13.97	14.54	26,368,022	+0.79(+5.77%)
Mar 18, 2009	13.56	13.90	13.01	13.74	25,519,540	+0.08(+0.58%)
Mar 17, 2009	12.95	13.75	12.73	13.67	18,104,154	+0.67(+5.16%)
Mar 16, 2009	12.76	13.41	12.63	12.99	16,008,403	+0.28(+2.17%)
Mar 13, 2009	13.19	13.30	12.55	12.72	0	-0.12(-0.92%)
Mar 12, 2009	12.62	12.88	12.04	12.84	21,117,002	+0.39(+3.11%)
Mar 11, 2009	13.02	13.02	12.12	12.45	21,435,594	-0.44(-3.43%)
Mar 10, 2009	12.69	13.14	12.65	12.89	24,531,752	+0.48(+3.88%)
Mar 09, 2009	12.13	12.99	11.93	12.41	28,566,376	+0.47(+3.97%)
Mar 06, 2009	12.25	12.66	11.59	11.94	0	-0.21(-1.69%)
Mar 05, 2009	12.51	12.84	11.94	12.14	20,391,248	-0.76(-5.88%)
Mar 04, 2009	12.49	13.40	12.28	12.90	26,147,892	+1.24(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.