Indicators

Helmerich & Payne (NY: HP )

32.62 +0.38 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.07	36.19	35.60	35.93	2,303,029	-0.15(-0.43%)
Mar 27, 2013	35.80	36.48	35.52	36.08	1,894,255	-0.11(-0.29%)
Mar 26, 2013	35.86	36.22	35.75	36.19	2,210,972	+0.53(+1.48%)
Mar 25, 2013	35.96	36.10	35.49	35.66	2,494,534	-0.19(-0.53%)
Mar 22, 2013	35.98	36.23	35.57	35.85	2,477,830	+0.08(+0.23%)
Mar 21, 2013	35.66	36.07	35.59	35.77	2,214,282	-0.14(-0.40%)
Mar 20, 2013	36.48	36.67	35.51	35.91	3,547,621	-0.36(-1.00%)
Mar 19, 2013	36.99	37.22	35.95	36.27	4,584,786	-0.78(-2.11%)
Mar 18, 2013	38.26	38.31	36.77	37.05	5,659,798	-2.17(-5.52%)
Mar 15, 2013	38.72	39.43	38.72	39.22	2,532,720	+0.50(+1.30%)
Mar 14, 2013	37.58	38.91	37.57	38.71	2,787,401	+1.25(+3.33%)
Mar 13, 2013	37.78	37.97	37.20	37.47	2,463,122	-0.29(-0.77%)
Mar 12, 2013	37.81	38.10	37.42	37.76	1,795,698	+0.02(+0.06%)
Mar 11, 2013	37.97	37.97	37.35	37.73	3,061,808	-0.31(-0.82%)
Mar 08, 2013	38.61	38.61	37.79	38.05	3,133,261	-0.43(-1.11%)
Mar 07, 2013	38.33	38.62	38.28	38.47	1,324,845	+0.18(+0.48%)
Mar 06, 2013	38.65	38.85	38.22	38.29	1,431,684	-0.15(-0.40%)
Mar 05, 2013	38.26	38.67	37.99	38.44	1,664,305	+0.56(+1.47%)
Mar 04, 2013	39.15	39.16	37.55	37.89	3,547,316	-1.24(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.