Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.75 16.84 15.50 15.55 13,608,300 -0.70(-4.31%)
Mar 28, 2003 16.44 16.53 16.17 16.25 7,117,000 -0.19(-1.16%)
Mar 27, 2003 16.30 16.75 16.20 16.44 9,585,700 -0.14(-0.84%)
Mar 26, 2003 16.51 16.69 16.29 16.58 9,461,500 +0.07(+0.42%)
Mar 25, 2003 16.33 16.70 15.84 16.51 16,945,400 -0.04(-0.24%)
Mar 24, 2003 17.24 17.24 16.35 16.55 9,696,800 -0.96(-5.48%)
Mar 21, 2003 17.80 17.80 17.28 17.51 13,351,700 +0.34(+1.98%)
Mar 20, 2003 16.96 17.34 16.71 17.17 9,486,500 +0.21(+1.24%)
Mar 19, 2003 16.74 17.15 16.60 16.96 12,016,400 +0.22(+1.31%)
Mar 18, 2003 16.56 16.80 16.36 16.74 9,017,700 +0.34(+2.07%)
Mar 17, 2003 15.50 16.60 15.50 16.40 14,407,700 +0.74(+4.73%)
Mar 14, 2003 15.36 15.87 15.15 15.66 16,546,000 +0.66(+4.40%)
Mar 13, 2003 15.70 15.70 14.18 15.00 40,139,000 -0.57(-3.66%)
Mar 12, 2003 15.40 15.68 15.30 15.57 8,524,900 +0.16(+1.04%)
Mar 11, 2003 15.40 15.67 15.37 15.41 6,529,500 -0.08(-0.52%)
Mar 10, 2003 15.40 15.62 15.27 15.49 7,542,700 -0.31(-1.96%)
Mar 07, 2003 15.15 15.86 15.12 15.80 10,767,200 +0.25(+1.61%)
Mar 06, 2003 15.32 15.63 15.17 15.55 9,494,000 -0.01(-0.06%)
Mar 05, 2003 15.54 15.60 15.15 15.56 10,318,300 +0.02(+0.13%)
Mar 04, 2003 15.98 15.98 15.54 15.54 8,779,700 -0.32(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.