Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 32.58 33.21 32.56 32.90 11,804,300 +0.33(+1.01%)
Mar 30, 2006 32.60 33.24 32.43 32.57 9,851,000 -0.15(-0.46%)
Mar 29, 2006 32.15 33.08 32.10 32.72 9,524,400 +0.65(+2.03%)
Mar 28, 2006 32.95 32.96 32.00 32.07 13,968,000 -1.04(-3.14%)
Mar 27, 2006 32.95 33.27 32.90 33.11 9,442,200 -0.06(-0.18%)
Mar 24, 2006 32.80 33.32 32.76 33.17 8,301,600 +0.17(+0.52%)
Mar 23, 2006 33.12 33.29 32.99 33.00 9,502,100 -0.36(-1.08%)
Mar 22, 2006 32.64 33.50 32.64 33.36 14,058,900 -0.18(-0.54%)
Mar 21, 2006 33.86 34.20 33.51 33.54 9,729,800 -0.42(-1.24%)
Mar 20, 2006 33.95 34.18 33.86 33.96 7,426,300 -0.20(-0.59%)
Mar 17, 2006 34.00 34.20 33.88 34.16 14,641,500 +0.30(+0.89%)
Mar 16, 2006 33.89 34.05 33.79 33.86 13,016,100 -0.03(-0.09%)
Mar 15, 2006 33.35 33.96 33.32 33.89 14,100,200 +0.49(+1.47%)
Mar 14, 2006 33.15 33.57 33.11 33.40 10,308,200 +0.18(+0.54%)
Mar 13, 2006 32.91 33.28 32.75 33.22 6,949,100 +0.23(+0.70%)
Mar 10, 2006 32.76 33.17 32.52 32.99 8,043,100 +0.23(+0.70%)
Mar 09, 2006 32.80 33.09 32.71 32.76 9,939,100 +0.08(+0.24%)
Mar 08, 2006 32.80 33.01 32.65 32.68 10,389,300 -0.28(-0.85%)
Mar 07, 2006 32.72 33.13 32.65 32.96 10,509,200 +0.10(+0.30%)
Mar 06, 2006 33.30 33.54 32.58 32.86 7,681,400 -0.40(-1.20%)
Mar 03, 2006 33.75 33.94 33.26 33.26 13,273,000 -0.93(-2.72%)
Mar 02, 2006 34.00 34.20 33.65 34.19 11,826,000 +0.14(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.